Premium
Partners Value Investments LP (PVF.UN)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731537600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731451200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731364800 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731105600 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1731019200 | 116.5 | 0 | 0.00 | 116.5 | 116.5 | 116.5 | 0 |
| 1730932800 | 116.5 | -9.5 | -7.54 | 116.5 | 116.5 | 116.5 | 371 |
| 1730846400 | 126 | 0 | 0.00 | 126 | 126 | 126 | 15164 |
| 1730760000 | 126 | 0 | 0.00 | 126 | 126 | 126 | 1900 |
| 1730497200 | 126 | -0.1 | -0.08 | 126 | 126 | 126 | 600 |
| 1730410800 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730324400 | 126.1 | 0 | 0.00 | 126.1 | 126.1 | 126.1 | 0 |
| 1730238000 | 126.1 | -3.89 | -2.99 | 126.1 | 126.1 | 126.1 | 400 |
| 1730151600 | 129.99 | 0.49 | 0.38 | 126 | 129.99 | 126 | 900 |
| 1729892400 | 129.5 | 1.5 | 1.17 | 126 | 129.5 | 126 | 4200 |
| 1729806000 | 128 | -2 | -1.54 | 126 | 128 | 123 | 1699 |
| 1729719600 | 130 | 4.05 | 3.22 | 123.99 | 130 | 123.99 | 2300 |
| 1729633200 | 125.95 | 1.95 | 1.57 | 125.95 | 125.95 | 125.95 | 1298 |
| 1729546800 | 124 | 2 | 1.64 | 124 | 124 | 124 | 5300 |
| 1729287600 | 122 | 2 | 1.67 | 123 | 124 | 122 | 4610 |
| 1729201200 | 120 | 2 | 1.69 | 115 | 122 | 115 | 4200 |
| 1729114800 | 118 | -1 | -0.84 | 106 | 118 | 105.51 | 2900 |
| 1729028400 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728682800 | 119 | 5 | 4.39 | 114 | 119 | 114 | 2650 |
| 1728596400 | 114 | 8 | 7.55 | 114 | 114 | 114 | 100 |
| 1728510000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1728423600 | 106 | 7.85 | 8.00 | 106.99 | 107.55 | 106 | 4500 |
| 1728337200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1728078000 | 98.15 | 2.15 | 2.24 | 107 | 107 | 98.15 | 300 |
| 1727991600 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1727905200 | 96 | -11 | -10.28 | 96 | 96 | 96 | 100 |
| 1727818800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727732400 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1727473200 | 107 | 7.22 | 7.24 | 99.78 | 107 | 99.78 | 500 |
| 1727386800 | 99.78 | -1.22 | -1.21 | 99.78 | 99.78 | 99.78 | 2800 |
| 1727300400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 5490 |
| 1727214000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1727127600 | 101 | -10 | -9.01 | 101 | 101 | 101 | 100 |
| 1726868400 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1726782000 | 111 | 1.01 | 0.92 | 111 | 111 | 111 | 100 |
| 1726695600 | 109.99 | 0 | 0.00 | 109.99 | 109.99 | 109.99 | 0 |
| 1726609200 | 109.99 | 13.99 | 14.57 | 99.79 | 109.99 | 99.79 | 5913 |
| 1726522800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726263600 | 96 | 0 | 0.00 | 95.99 | 96 | 95.99 | 4700 |
| 1726177200 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1726090800 | 96 | 0 | 0.00 | 95 | 96 | 95 | 2250 |
| 1726004400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1725918000 | 96 | 0 | 0.00 | 96 | 97.98 | 96 | 5100 |
| 1725658800 | 96 | 1 | 1.05 | 95 | 98 | 95 | 7750 |
| 1725572400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1725486000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 5000 |
| 1725399600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2800 |
| 1725054000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9300 |
| 1724967600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 9900 |
| 1724881200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724794800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 27800 |
| 1724708400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 1200 |
| 1724449200 | 95 | 0 | 0.00 | 96.95 | 96.95 | 95 | 5300 |
| 1724362800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1724276400 | 95 | 7 | 7.95 | 95 | 95 | 95 | 2150 |
| 1724190000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1724103600 | 88 | -9 | -9.28 | 97 | 97 | 88 | 3190 |
| 1723844400 | 97 | 2.5 | 2.65 | 97 | 97 | 97 | 176 |
| 1723758000 | 94.5 | 0 | 0.00 | 93.99 | 94.5 | 93.99 | 2403 |
| 1723671600 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
