ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quetzal Copper Corp

Quetzal Copper Corp (Q)

0,09
-0,005
(-5,26%)
Fermé 27 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.03-250.120.120.09464380.10307939CS
4-0.03-250.120.150.09334240.11831901CS
12-0.07-43.750.160.180.09195240.11949818CS
260.0055.882352941180.0850.1850.08265940.12700015CS
52-0.11-550.20.270.08255180.15352898CS
156-0.11-550.20.270.08255180.15352898CS
260-0.11-550.20.270.08255180.15352898CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17406096000.09-0.005-5.260.090.090.0914000
17405232000.095-0.005-5.000.10.10.0969500
17404368000.1-0.005-4.760.1050.1050.188189
17401776000.105-0.015-12.500.120.120.10528500
17400912000.1200.000.120.120.122500
17400048000.1200.000.120.120.1243500
17399184000.1200.000.120.120.123000
17395728000.1200.000.120.120.11524000
17394864000.120.0054.350.1150.120.11515500
17394000000.115-0.015-11.540.1250.1250.1115500
17393136000.1300.000.130.130.139100
17392272000.13-0.02-13.330.140.140.1364000
17389680000.1500.000.150.150.1546000
17388816000.150.0325.000.140.150.1329509
17387952000.120.0054.350.120.130.1282000
17387088000.115-0.005-4.170.120.120.11511500
17386224000.1200.000.120.120.1261750
17383632000.1200.000.120.120.10531000
17382768000.1200.000.120.120.125000
17381904000.1200.000.120.120.125000
17381040000.1200.000.130.130.1247166
17380176000.1200.000.120.120.122000
17377584000.1200.000.120.120.1239
17376720000.120.019.090.120.120.122000
17375856000.1100.000.110.110.110
17374992000.11-0.01-8.330.110.110.1150000
17374128000.120.019.090.120.120.1220000
17371536000.1100.000.110.110.1120
17370672000.1100.000.110.110.1122000
17369808000.1100.000.110.110.1110014
17368944000.1100.000.110.110.111500
17368080000.1100.000.110.110.118500
17365488000.1100.000.110.110.11200
17364624000.11-0.01-8.330.120.120.1176000
17363760000.12-0.02-14.290.130.130.1265408
17362896000.1400.000.140.140.140
17362032000.1400.000.140.140.142000
17359440000.1400.000.140.140.140
17358576000.1400.000.140.140.144000
17356848000.14-0.01-6.670.150.150.142000
17355984000.1500.000.150.150.150
17353392000.1500.000.150.150.150
17350800000.1500.000.150.150.150
17349936000.1500.000.150.150.150
17347344000.150.0325.000.110.150.1149000
17346480000.12-0.01-7.690.150.150.151500
17345616000.13-0.01-7.140.130.130.13600
17344752000.1400.000.140.140.14100
17343888000.140.017.690.140.140.147000
17341296000.13-0.02-13.330.150.150.135500
17340432000.1500.000.150.150.150
17339568000.1500.000.150.150.151500
17338704000.150.017.140.150.150.151500
17337840000.14-0.01-6.670.140.140.142000
17335248000.15-0.01-6.250.160.160.154000
17334384000.1600.000.180.180.163000
17333520000.1600.000.160.160.16200
17332656000.160.016.670.160.160.161500
17331792000.15-0.01-6.250.160.180.1338055
17329200000.1600.000.160.160.160
17328336000.160.0433.330.120.160.1212000
17327472000.12-0.02-14.290.130.130.09362265

Q Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock