Action Quinto Resources - QIT

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Dernier

0,075

Prix Achat

0,05

Prix Vente

0,07

Volume échangé

0,00 Fourchette du Jour 0,00

0,075 Plage de 52 semaines 0,075

Clôture Veille

0,075

Ouverture

Dernière Transaction

Dernière heure de transaction

Volume moyen (3 m)

Volume financier

VWAP

Quinto Resources and Next Level Health Sciences enter into a reverse takeover transaction

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES MONTRÉAL, April...

Quinto Resources sold its interests in the Monster Lake property

NOT FOR DISTRIBUTION TO UNITED STATES NEWSWIRE OR FOR DISSEMINATION IN THE UNITED STATES MONTRÉAL, Sept...

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

MONTREAL, Aug. 27, 2020 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (“TomaGold” or the...

TomaGold announces drilling results on Monster Lake, ends proposed spin-out, reapplies for trading and concludes property tra...

MONTREAL, Aug. 13, 2020 (GLOBE NEWSWIRE) -- TOMAGOLD CORPORATION (TSXV: LOT) (“TomaGold” or the...

Quinto Resources and Emerald Health Therapeutics Enter into Share Purchase Agreement for Sale of Québec Cannabis Business

MONTRÉAL, Aug. 11, 2020 (GLOBE NEWSWIRE) -- Quinto Resources Inc. ("Quinto") (TSXV: QIT) and Emerald...

Quinto Resources reconfirms delay in filing its financial statements and MD&A for the year ended January 31, 2020 and the fir...

MONTREAL, July 08, 2020 (GLOBE NEWSWIRE) -- Quinto Resources Inc. (TSXV: QIT) (“Quinto” or the “Company”...

Quinto Resources postpones filing of its financial statements and MD&A for the year ended January 31, 2020 and the first quar...

MONTREAL, May 29, 2020 (GLOBE NEWSWIRE) -- Quinto Resources Inc. (TSXV: QIT) (“Quinto” or the “Company”) is...

Quinto Resources Inc. reports drilling update from IAMGOLD on Monster Lake project

MONTREAL, July 23, 2019 (GLOBE NEWSWIRE) -- Quinto Resources Inc. (TSXV: QIT) (“Quinto”) is pleased to...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0.075	0.075	0.075	0	0	CS
4	0	0	0.075	0.075	0.075	0	0	CS
12	0	0	0.075	0.075	0.075	0	0	CS
26	0	0	0.075	0.075	0.075	0	0	CS
52	0	0	0.075	0.075	0.075	0	0	CS
156	0	0	0.075	0.075	0.075	0	0	CS
260	0.045	150	0.03	0.08	0.015	8085	0.05027003	CS

QIT - Frequently Asked Questions (FAQ)

What is the current Quinto Resources share price?

The current share price of Quinto Resources is $ 0,075

What is the 1 year trading range for Quinto Resources share price?

Quinto Resources has traded in the range of $ 0,075 to $ 0,075 during the past year

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
WAV.HPepcap Resources Inc	$ 0,02 (100,00%)	11k
WAVEWaverley Pharma Inc	$ 0,02 (100,00%)	3k
MTN.HMartina Minerals Corp	$ 0,07 (100,00%)	110k
RUN.HRunning Fox Resource Corp	$ 0,01 (100,00%)	5k
CEN.HClaren Energy Corp	$ 0,85 (88,89%)	166,24k
ATYAtico Mining Corp	$ 0,045 (-67,86%)	1,18M
ZENI.PZenith Captal Corporation	$ 0,05 (-52,38%)	20,5k
TVITVI Pacific Inc	$ 0,005 (-50,00%)	1 000
KUR.HKure Technologies Inc	$ 0,05 (-50,00%)	2,92k
NIR.HNoble Iron Inc	$ 0,01 (-50,00%)	6k
NOBNoble Mineral Exploration Inc	$ 0,045 (28,57%)	2,48M
OMGOmai Gold Mines Corp	$ 0,31 (-6,06%)	1,96M
GBUGabriel Resources Ltd	$ 0,085 (-19,05%)	1,72M
RSLVReyna Silver Corp	$ 0,065 (-7,14%)	1,68M
WRLGWest Red Lake Gold Mines Ltd	$ 0,57 (-5,00%)	1,52M

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Quinto Resources Inc (QIT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QIT Dernières nouvelles

Quinto Resources and Next Level Health Sciences enter into a reverse takeover transaction

Quinto Resources sold its interests in the Monster Lake property

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

TomaGold announces drilling results on Monster Lake, ends proposed spin-out, reapplies for trading and concludes property tra...

Quinto Resources and Emerald Health Therapeutics Enter into Share Purchase Agreement for Sale of Québec Cannabis Business

Quinto Resources reconfirms delay in filing its financial statements and MD&A for the year ended January 31, 2020 and the fir...

Quinto Resources postpones filing of its financial statements and MD&A for the year ended January 31, 2020 and the first quar...

Quinto Resources Inc. reports drilling update from IAMGOLD on Monster Lake project

QIT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Quinto Resources Inc (QIT) Cours

Quinto Resources Inc (QIT)

Outils de qualité professionnelle, pour des investisseurs individuels.

Statistiques et détails clés

QIT Dernières nouvelles

Quinto Resources and Next Level Health Sciences enter into a reverse takeover transaction

Quinto Resources sold its interests in the Monster Lake property

TomaGold closes transaction with Quinto and announces the resumption of trading in its shares

TomaGold announces drilling results on Monster Lake, ends proposed spin-out, reapplies for trading and concludes property tra...

Quinto Resources and Emerald Health Therapeutics Enter into Share Purchase Agreement for Sale of Québec Cannabis Business

Quinto Resources reconfirms delay in filing its financial statements and MD&A for the year ended January 31, 2020 and the fir...

Quinto Resources postpones filing of its financial statements and MD&A for the year ended January 31, 2020 and the first quar...

Quinto Resources Inc. reports drilling update from IAMGOLD on Monster Lake project

QIT - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités