Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736462400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 80050 |
| 1736376000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736289600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736203200 | 0.2 | -0.025 | -11.11 | 0.2049999 | 0.2049999 | 0.2 | 26232 |
| 1735944000 | 0.225 | -0.025 | -10.00 | 0.24 | 0.25 | 0.22 | 46227 |
| 1735857600 | 0.25 | -0.005 | -1.96 | 0.265 | 0.27 | 0.25 | 68224 |
| 1735684800 | 0.255 | -0.015 | -5.56 | 0.255 | 0.255 | 0.255 | 500 |
| 1735598400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 26 |
| 1735339200 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.27 | 1440 |
| 1735080000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1734993600 | 0.245 | -0.005 | -2.00 | 0.265 | 0.265 | 0.245 | 11193 |
| 1734734400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2706 |
| 1734648000 | 0.25 | -0.03 | -10.71 | 0.255 | 0.255 | 0.25 | 13300 |
| 1734561600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 432 |
| 1734475200 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 6000 |
| 1734388800 | 0.26 | -0.005 | -1.89 | 0.26 | 0.295 | 0.26 | 3510 |
| 1734129600 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.26 | 14938 |
| 1734043200 | 0.27 | -0.03 | -10.00 | 0.3 | 0.3 | 0.26 | 123000 |
| 1733956800 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 13500 |
| 1733870400 | 0.33 | -0.045 | -12.00 | 0.32 | 0.33 | 0.31 | 9126 |
| 1733784000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 884 |
| 1733524800 | 0.375 | 0.065 | 20.97 | 0.3 | 0.375 | 0.3 | 5500 |
| 1733438400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1733352000 | 0.31 | -0.035 | -10.14 | 0.33 | 0.33 | 0.31 | 7000 |
| 1733265600 | 0.3449999 | 0.0249999 | 7.81 | 0.34 | 0.3449999 | 0.34 | 10025 |
| 1733179200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1698 |
| 1732920000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 503 |
| 1732833600 | 0.32 | 0.01 | 3.23 | 0.315 | 0.32 | 0.315 | 19000 |
| 1732747200 | 0.31 | 0.005 | 1.64 | 0.305 | 0.325 | 0.3 | 39092 |
| 1732660800 | 0.305 | 0.005 | 1.67 | 0.305 | 0.325 | 0.305 | 45673 |
| 1732574400 | 0.3 | -0.045 | -13.04 | 0.35 | 0.35 | 0.28 | 58452 |
| 1732315200 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.3449999 | 0.3449999 | 1071 |
| 1732228800 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732142400 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.35 | 4000 |
| 1732056000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731969600 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1731710400 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 3000 |
| 1731624000 | 0.35 | -0.005 | -1.41 | 0.35 | 0.35 | 0.35 | 4000 |
| 1731537600 | 0.355 | -0.035 | -8.97 | 0.38 | 0.38 | 0.355 | 13650 |
| 1731451200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731364800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731105600 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731019200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 253 |
| 1730932800 | 0.39 | 0.025 | 6.85 | 0.365 | 0.4099999 | 0.35 | 35564 |
| 1730846400 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 13 |
| 1730760000 | 0.365 | -0.075 | -17.05 | 0.44 | 0.46 | 0.365 | 5550 |
| 1730497200 | 0.44 | 0 | 0.00 | 0.455 | 0.46 | 0.44 | 4670 |
| 1730410800 | 0.44 | -0.01 | -2.22 | 0.44 | 0.44 | 0.44 | 9260 |
| 1730324400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 39476 |
| 1730238000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 14100 |
| 1730151600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1729892400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 100 |
| 1729806000 | 0.46 | 0.01 | 2.22 | 0.46 | 0.46 | 0.46 | 3285 |
| 1729719600 | 0.45 | -0.015 | -3.23 | 0.465 | 0.465 | 0.45 | 23000 |
| 1729633200 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1729546800 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 21 |
| 1729287600 | 0.465 | -0.01 | -2.11 | 0.475 | 0.475 | 0.465 | 11500 |
| 1729201200 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 10 |
| 1729114800 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 4000 |
| 1729028400 | 0.48 | -0.02 | -4.00 | 0.48 | 0.48 | 0.48 | 13000 |
| 1728682800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.48 | 59102 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
