ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Rock Tech Lithium Inc

Rock Tech Lithium Inc (RCK)

1,03
0,00
(0,00%)
Fermé 03 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.19-15.57377049181.221.230.99746131.13371494CS
4-0.05-4.629629629631.081.230.99332671.12915778CS
12-0.01-0.9615384615381.041.60.78500281.11562593CS
26-0.17-14.16666666671.21.60.78356201.13105106CS
52-0.11-9.649122807021.1420.78385601.26008479CS
156-3.56-77.5599128544.596.340.78676972.47158621CS
2600.52101.9607843140.519.380.37652993.50582164CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17407824001.0300.001.041.070.99104177
17406960001.030.010.981.071.11.0335010
17406096001.02-0.06-5.561.061.071.0233476
17405232001.08-0.08-6.901.13999991.151.0859306
17404368001.16-0.03-2.521.181.221.12106064
17401776001.190.1514.421.221.231.16139211
17400912001.0400.001.041.041.040
17400048001.04-0.04-3.701.031.091.0327101
17399184001.0800.001.031.091.0353268
17395728001.0800.001.091.091.08505
17394864001.08-0.02-1.821.11.11.0217659
17394000001.1-0.07-5.981.12999991.12999991.119919
17393136001.1700.001.151.171.0959032
17392272001.17-0.03-2.501.171.21.12999998073
17389680001.20.032.561.12999991.21.129999911900
17388816001.1700.001.12999991.181.129999915845
17387952001.170.010.861.091.171.0911900
17387088001.160.032.651.121.161.122100
17386224001.129999900.001.081.171.0817233
17383632001.12999990.043.671.081.12999991.0814468
17382768001.09-0.02-1.801.11.121.085030
17381904001.11-0.01-0.891.11.111.13923
17381040001.120.021.821.111.13999991.112700
17380176001.1-0.09-7.561.111.161.110710
17377584001.190.065.311.11.21.113561
17376720001.1299999-0.07-5.831.181.181.129999933900
17375856001.20.220.001.091.21.0765405
17374992001-0.2-16.671.191.19161361
17374128001.20.087.141.151.251.1511534
17371536001.12-0.15-11.811.221.271.1228203
17370672001.2700.001.281.281.2710541
17369808001.27-0.03-2.311.271.311.2631637
17368944001.300.001.361.361.2712000
17368080001.3-0.14-9.721.41.571.2764891
17365488001.440.118.271.331.61.33115314
17364624001.3300.001.321.41.3267742
17363760001.330.053.911.37999991.41.3382627
17362896001.28-0.07-5.191.511.521.16172677
17362032001.350.1310.661.351.37999991.32148298
17359440001.220.1918.451.111.251.1165788
17358576001.03-0.04-3.741.081.11.0356029
17356848001.070.043.881.021.071.0126865
17355984001.0300.001.051.051.035240
17353392001.030.077.290.971.13999990.97119545
17350692000.96-0.07-6.801.021.020.955456
17349936001.030.1719.770.911.040.9112746
17347344000.860.056.170.830.890.83102980
17346480000.81-0.02-2.410.840.840.7845975
17345616000.83-0.02-2.350.850.850.819999951574
17344752000.850.022.410.850.860.856500
17343888000.83-0.08-8.790.880.880.81144215
17341296000.91-0.08-8.080.9510.992025
17340432000.9900.000.970.990.88173393
17339568000.99-0.03-2.941.011.020.9743661
17338704001.020.010.991.041.041.02950
17337840001.010.022.020.991.040.9942085
17335248000.99-0.03-2.941.041.040.9932423
17334384001.020.010.991.011.061.0135179
17333520001.01-0.03-2.881.041.041.017601
17332656001.04-0.03-2.801.121.12156296

Dernières Valeurs Consultées

Delayed Upgrade Clock