Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.24 | -0.01 | -4.00 | 0.255 | 0.255 | 0.225 | 379960 |
| 1732228800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.245 | 115541 |
| 1732142400 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 51248 |
| 1732056000 | 0.265 | -0.005 | -1.85 | 0.265 | 0.27 | 0.265 | 51600 |
| 1731969600 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.265 | 44030 |
| 1731710400 | 0.27 | 0.03 | 12.50 | 0.245 | 0.275 | 0.245 | 74000 |
| 1731624000 | 0.24 | -0.04 | -14.29 | 0.265 | 0.265 | 0.24 | 154469 |
| 1731537600 | 0.28 | 0.025 | 9.80 | 0.255 | 0.28 | 0.255 | 126680 |
| 1731451200 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 8986 |
| 1731364800 | 0.26 | 0.005 | 1.96 | 0.25 | 0.26 | 0.24 | 333080 |
| 1731105600 | 0.255 | -0.015 | -5.56 | 0.275 | 0.28 | 0.255 | 121990 |
| 1731019200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1913 |
| 1730932800 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 88682 |
| 1730846400 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.275 | 48500 |
| 1730760000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.275 | 123550 |
| 1730497200 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.29 | 0.275 | 70500 |
| 1730410800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 65377 |
| 1730324400 | 0.2849999 | 0.0049999 | 1.79 | 0.2849999 | 0.29 | 0.2849999 | 52500 |
| 1730238000 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 37116 |
| 1730151600 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.27 | 207753 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.27 | 0.29 | 0.27 | 86500 |
| 1729806000 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.27 | 155411 |
| 1729719600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.25 | 55700 |
| 1729633200 | 0.255 | -0.01 | -3.77 | 0.275 | 0.275 | 0.25 | 133925 |
| 1729546800 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.26 | 96617 |
| 1729287600 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.29 | 0.27 | 354012 |
| 1729201200 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 44505 |
| 1729114800 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 59050 |
| 1729028400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.305 | 0.2849999 | 414730 |
| 1728682800 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.31 | 0.28 | 203776 |
| 1728596400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 132450 |
| 1728510000 | 0.275 | 0 | 0.00 | 0.2849999 | 0.29 | 0.275 | 90525 |
| 1728423600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 120755 |
| 1728337200 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.28 | 156348 |
| 1728078000 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.295 | 0.2849999 | 91789 |
| 1727991600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.29 | 0.28 | 245050 |
| 1727905200 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.28 | 299114 |
| 1727818800 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 149500 |
| 1727732400 | 0.29 | -0.02 | -6.45 | 0.29 | 0.3 | 0.28 | 169860 |
| 1727473200 | 0.31 | -0.015 | -4.62 | 0.33 | 0.33 | 0.2849999 | 310630 |
| 1727386800 | 0.325 | 0.035 | 12.07 | 0.3 | 0.325 | 0.3 | 810481 |
| 1727300400 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 377845 |
| 1727214000 | 0.29 | 0.015 | 5.45 | 0.275 | 0.3 | 0.275 | 781370 |
| 1727127600 | 0.275 | -0.005 | -1.79 | 0.275 | 0.29 | 0.27 | 351530 |
| 1726868400 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.27 | 314329 |
| 1726782000 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 705488 |
| 1726695600 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.26 | 149000 |
| 1726609200 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 50384 |
| 1726522800 | 0.275 | 0.01 | 3.77 | 0.27 | 0.28 | 0.27 | 838175 |
| 1726263600 | 0.265 | 0.035 | 15.22 | 0.235 | 0.27 | 0.23 | 1360039 |
| 1726177200 | 0.23 | 0.02 | 9.52 | 0.21 | 0.23 | 0.21 | 689129 |
| 1726090800 | 0.21 | -0.005 | -2.33 | 0.215 | 0.22 | 0.21 | 244165 |
| 1726004400 | 0.215 | 0.015 | 7.50 | 0.21 | 0.215 | 0.2049999 | 660360 |
| 1725918000 | 0.2 | 0.025 | 14.29 | 0.18 | 0.21 | 0.18 | 478580 |
| 1725658800 | 0.175 | 0.005 | 2.94 | 0.175 | 0.175 | 0.175 | 94044 |
| 1725572400 | 0.17 | -0.015 | -8.11 | 0.19 | 0.2 | 0.17 | 714872 |
| 1725486000 | 0.185 | 0 | 0.00 | 0.19 | 0.2 | 0.18 | 493410 |
| 1725399600 | 0.185 | -0.015 | -7.50 | 0.2 | 0.2 | 0.18 | 361075 |
| 1725054000 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2049999 | 0.19 | 495091 |
| 1724967600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.185 | 978814 |
| 1724881200 | 0.2 | 0.04 | 25.00 | 0.165 | 0.2049999 | 0.165 | 1473909 |
| 1724794800 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 1930700 |
| 1724708400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 2025000 |
| 1724449200 | 0.17 | 0.005 | 3.03 | 0.165 | 0.17 | 0.165 | 71614 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
