Hot Features
Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 8... Reconnaissance Energy Africa Ltd., a junior oil and gas company, explores oil and gas resources in Namibia and Botswana. It holds 70% interests in the Namibia property comprising six licensed blocks located in the Kavango Basin of Northeast Namibia; 55% working interests in the Gabon property; and 80% working interests in the Angola property. The company is headquartered in Calgary, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.66037735849 | 1.06 | 1.12 | 1.04 | 316860 | 1.07254981 | CS |
| 4 | -0.08 | -6.66666666667 | 1.2 | 1.24 | 1.04 | 420124 | 1.12976469 | CS |
| 12 | 0.04 | 3.7037037037 | 1.08 | 1.28 | 1 | 562229 | 1.14390994 | CS |
| 26 | 0.08 | 7.69230769231 | 1.04 | 1.35 | 0.73 | 791071 | 1.01045143 | CS |
| 52 | 0.66 | 143.47826087 | 0.46 | 1.35 | 0.42 | 701199 | 0.84903144 | CS |
| 156 | -0.21 | -15.7894736842 | 1.33 | 1.87 | 0.395 | 408259 | 0.89711789 | CS |
| 260 | -11.1 | -90.8346972177 | 12.22 | 12.34 | 0.395 | 362022 | 2.25896347 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.