Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -3.26086956522 | 2.76 | 2.76 | 2.65 | 3638 | 2.7082188 | CS |
| 4 | -0.03 | -1.11111111111 | 2.7 | 2.94 | 2.65 | 2801 | 2.81455 | CS |
| 12 | -0.03 | -1.11111111111 | 2.7 | 2.94 | 2.55 | 2838 | 2.73697752 | CS |
| 26 | 0.1 | 3.89105058366 | 2.57 | 2.94 | 2.46 | 2937 | 2.72157485 | CS |
| 52 | -0.29 | -9.7972972973 | 2.96 | 3.25 | 2.46 | 2553 | 2.81147221 | CS |
| 156 | 0.5 | 23.0414746544 | 2.17 | 6.19 | 0.91 | 8035 | 3.07135289 | CS |
| 260 | 2.4 | 888.888888889 | 0.27 | 6.19 | 0.055 | 10580 | 1.89423363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.65 | 4031 |
| 1735069200 | 2.67 | -0.08 | -2.91 | 2.75 | 2.75 | 2.67 | 5700 |
| 1734993600 | 2.75 | 0 | 0.00 | 2.75 | 2.7599999 | 2.75 | 1790 |
| 1734734400 | 2.75 | -0.01 | -0.36 | 2.7599999 | 2.7599999 | 2.75 | 3424 |
| 1734648000 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1734561600 | 2.7599999 | -0.07 | -2.47 | 2.83 | 2.83 | 2.7599999 | 3010 |
| 1734475200 | 2.83 | 0.07 | 2.54 | 2.88 | 2.88 | 2.7599999 | 3300 |
| 1734388800 | 2.7599999 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.7599999 | 1580 |
| 1734129600 | 2.75 | 0.01 | 0.36 | 2.7599999 | 2.7599999 | 2.75 | 1400 |
| 1734043200 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733956800 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733870400 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1733784000 | 2.74 | -0.16 | -5.52 | 2.74 | 2.74 | 2.74 | 2000 |
| 1733524800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733438400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733352000 | 2.9 | -0.04 | -1.36 | 2.84 | 2.93 | 2.71 | 20639 |
| 1733265600 | 2.94 | 0.23 | 8.49 | 2.72 | 2.94 | 2.72 | 2800 |
| 1733179200 | 2.71 | 0.01 | 0.37 | 2.71 | 2.71 | 2.71 | 3068 |
| 1732920000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 1700 |
| 1732833600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 200 |
| 1732747200 | 2.7 | -0.05 | -1.82 | 2.7599999 | 2.7599999 | 2.7 | 904 |
| 1732660800 | 2.75 | 0.05 | 1.85 | 2.65 | 2.75 | 2.65 | 1308 |
| 1732574400 | 2.7 | 0 | 0.00 | 2.67 | 2.7 | 2.67 | 303 |
| 1732315200 | 2.7 | -0.05 | -1.82 | 2.65 | 2.7 | 2.64 | 4492 |
| 1732228800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1732142400 | 2.75 | 0.02 | 0.73 | 2.75 | 2.75 | 2.75 | 2430 |
| 1732056000 | 2.73 | 0 | 0.00 | 2.73 | 2.73 | 2.73 | 0 |
| 1731969600 | 2.73 | 0.13 | 5.00 | 2.73 | 2.73 | 2.73 | 136 |
| 1731710400 | 2.6 | -0.19 | -6.81 | 2.8 | 2.8 | 2.6 | 6200 |
| 1731624000 | 2.79 | 0.01 | 0.36 | 2.79 | 2.79 | 2.79 | 993 |
| 1731537600 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 7 |
| 1731451200 | 2.7799999 | 0.03 | 1.09 | 2.7 | 2.79 | 2.7 | 5300 |
| 1731364800 | 2.75 | 0.05 | 1.85 | 2.75 | 2.75 | 2.75 | 100 |
| 1731105600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 59 |
| 1731019200 | 2.7 | -0.09 | -3.23 | 2.7 | 2.7 | 2.7 | 1413 |
| 1730932800 | 2.79 | 0.01 | 0.36 | 2.7 | 2.79 | 2.7 | 4750 |
| 1730846400 | 2.7799999 | 0.03 | 1.09 | 2.75 | 2.7799999 | 2.75 | 5601 |
| 1730760000 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1730497200 | 2.75 | -0.18 | -6.14 | 2.92 | 2.92 | 2.75 | 1600 |
| 1730410800 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.93 | 0 |
| 1730324400 | 2.93 | 0.08 | 2.81 | 2.93 | 2.93 | 2.93 | 300 |
| 1730238000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1 |
| 1730151600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18 |
| 1729892400 | 2.85 | 0.01 | 0.35 | 2.69 | 2.85 | 2.69 | 611 |
| 1729806000 | 2.84 | 0 | 0.00 | 2.84 | 2.84 | 2.84 | 11565 |
| 1729719600 | 2.84 | -0.01 | -0.35 | 2.84 | 2.84 | 2.84 | 860 |
| 1729633200 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 1801 |
| 1729546800 | 2.85 | 0.17 | 6.34 | 2.8 | 2.85 | 2.8 | 8725 |
| 1729287600 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 16 |
| 1729201200 | 2.68 | -0.12 | -4.29 | 2.8 | 2.8 | 2.68 | 1620 |
| 1729114800 | 2.8 | 0.18 | 6.87 | 2.82 | 2.82 | 2.77 | 8452 |
| 1729028400 | 2.62 | 0.05 | 1.95 | 2.81 | 2.81 | 2.6 | 7399 |
| 1728682800 | 2.57 | -0.12 | -4.46 | 2.66 | 2.66 | 2.57 | 300 |
| 1728596400 | 2.69 | 0.14 | 5.49 | 2.69 | 2.7 | 2.69 | 3600 |
| 1728510000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1728423600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1300 |
| 1728337200 | 2.55 | -0.15 | -5.56 | 2.7 | 2.8 | 2.55 | 28466 |
| 1728078000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 300 |
| 1727991600 | 2.7 | -0.05 | -1.82 | 2.7 | 2.7 | 2.7 | 700 |
| 1727905200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1727818800 | 2.75 | 0.13 | 4.96 | 2.75 | 2.75 | 2.75 | 1355 |
| 1727732400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
