ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Revolve Renewable Power Corp

Revolve Renewable Power Corp (REVV)

0,255
0,00
(0,00%)
Fermé 09 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02510.86956521740.230.280.23303810.26239459CS
40.02510.86956521740.230.280.195328030.22455054CS
12-0.005-1.923076923080.260.280.195220140.23118825CS
26-0.03-10.52631578950.2850.330.195318030.25275827CS
520.0156.250.240.50.195274370.27706011CS
156-0.295-53.63636363640.550.710.195180510.33776135CS
260-0.295-53.63636363640.550.710.195180510.33776135CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.25500.000.2550.260.25523000
17413008000.25500.000.260.260.2553500
17412144000.25500.000.2550.2550.25511500
17411280000.255-0.015-5.560.270.280.2525000
17410416000.270.013.850.270.270.2556375
17407824000.260.0418.180.230.270.2355530
17406960000.220.01500017.320.2150.230.2160200
17406096000.2049999-0.005-2.380.2150.2150.204999920000
17405232000.2100.000.2150.2150.2156355
17404368000.2100.000.210.210.219000
17401776000.2100.000.210.210.2113101
17400912000.21-0.01-4.550.210.210.216370
17400048000.220.0052.330.220.220.22500
17399184000.21500.000.220.220.2157000
17395728000.2150.0052.380.220.220.2152000
17394864000.210.00500012.440.210.210.204999923275
17394000000.204999900.000.20499990.210.204999943500
17393136000.2049999-0.01-4.650.20.210.237500
17392272000.21500.000.220.220.19554554
17389680000.215-0.005-2.270.230.230.21138000
17388816000.220.0052.330.2350.2350.223000
17387952000.21500.000.2250.2250.2153000
17387088000.215-0.01-4.440.230.230.21546500
17386224000.22500.000.240.240.22514000
17383632000.225-0.01-4.260.2250.2250.22532000
17382768000.2350.0156.820.240.240.2244650
17381904000.22-0.01-4.350.240.240.2256900
17381040000.23-0.01-4.170.2450.2450.2354330
17380176000.24-0.01-4.000.2550.270.2437500
17377584000.250.0052.040.250.2550.24524004
17376720000.2450.014.260.240.250.2414000
17375856000.235-0.005-2.080.240.240.2354500
17374992000.2400.000.240.240.243500
17374128000.2400.000.240.240.23511000
17371536000.24-0.005-2.040.240.240.242000
17370672000.245-0.005-2.000.240.2450.246000
17369808000.250.0156.380.240.250.23514500
17368944000.235-0.005-2.080.240.240.2352560
17368080000.24-0.02-7.690.250.250.2427517
17365488000.26-0.01-3.700.2650.270.2555500
17364624000.270.0155.880.2650.270.2515000
17363760000.2550.014.080.2550.260.23537037
17362896000.2450.0052.080.230.2450.2310500
17362032000.24-0.01-4.000.2450.2450.246500
17359440000.2500.000.260.260.258782
17358576000.250.014.170.260.260.255800
17356848000.2400.000.260.260.245000
17355984000.24-0.01-4.000.250.250.23514560
17353392000.250.0052.040.250.250.252000
17350692000.24500.000.24250.2450.2424004
17349936000.24500.000.2450.2450.2419000
17347344000.24500.000.2450.2450.2451000
17346480000.245-0.015-5.770.2650.2650.24527500
17345616000.2600.000.260.260.260
17344752000.2600.000.2450.260.2451202
17343888000.2600.000.270.270.24522656
17341296000.2600.000.260.260.262000
17340432000.260.028.330.240.260.2458100
17339568000.240.014.350.240.240.241010
17338704000.23-0.01-4.170.240.240.232001
17337840000.2400.000.240.240.241225

Dernières Valeurs Consultées

Delayed Upgrade Clock