ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Revolve Renewable Power Corp

Revolve Renewable Power Corp (REVV)

0,26
0,00
(0,00%)
Fermé 12 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.01-3.70370370370.270.280.25131000.25519084CS
40.06300.20.280.2240110.230311CS
120.0156.122448979590.2450.280.195220290.23111474CS
26-0.005-1.886792452830.2650.330.195311980.25227925CS
52-0.03-10.34482758620.290.50.195273920.27694977CS
156-0.29-52.72727272730.550.710.195180370.33760544CS
260-0.29-52.72727272730.550.710.195180370.33760544CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17417292000.2600.000.260.260.260
17416428000.260.0051.960.260.260.262500
17413872000.25500.000.2550.260.25523000
17413008000.25500.000.260.260.2553500
17412144000.25500.000.2550.2550.25511500
17411280000.255-0.015-5.560.270.280.2525000
17410416000.270.013.850.270.270.2556375
17407824000.260.0418.180.230.270.2355530
17406960000.220.01500017.320.2150.230.2160200
17406096000.2049999-0.005-2.380.2150.2150.204999920000
17405232000.2100.000.2150.2150.2156355
17404368000.2100.000.210.210.219000
17401776000.2100.000.210.210.2113101
17400912000.21-0.01-4.550.210.210.216370
17400048000.220.0052.330.220.220.22500
17399184000.21500.000.220.220.2157000
17395728000.2150.0052.380.220.220.2152000
17394864000.210.00500012.440.210.210.204999923275
17394000000.204999900.000.20499990.210.204999943500
17393136000.2049999-0.01-4.650.20.210.237500
17392272000.21500.000.220.220.19554554
17389680000.215-0.005-2.270.230.230.21138000
17388816000.220.0052.330.2350.2350.223000
17387952000.21500.000.2250.2250.2153000
17387088000.215-0.01-4.440.230.230.21546500
17386224000.22500.000.240.240.22514000
17383632000.225-0.01-4.260.2250.2250.22532000
17382768000.2350.0156.820.240.240.2244650
17381904000.22-0.01-4.350.240.240.2256900
17381040000.23-0.01-4.170.2450.2450.2354330
17380176000.24-0.01-4.000.2550.270.2437500
17377584000.250.0052.040.250.2550.24524004
17376720000.2450.014.260.240.250.2414000
17375856000.235-0.005-2.080.240.240.2354500
17374992000.2400.000.240.240.243500
17374128000.2400.000.240.240.23511000
17371536000.24-0.005-2.040.240.240.242000
17370672000.245-0.005-2.000.240.2450.246000
17369808000.250.0156.380.240.250.23514500
17368944000.235-0.005-2.080.240.240.2352560
17368080000.24-0.02-7.690.250.250.2427517
17365488000.26-0.01-3.700.2650.270.2555500
17364624000.270.0155.880.2650.270.2515000
17363760000.2550.014.080.2550.260.23537037
17362896000.2450.0052.080.230.2450.2310500
17362032000.24-0.01-4.000.2450.2450.246500
17359440000.2500.000.260.260.258782
17358576000.250.014.170.260.260.255800
17356848000.2400.000.260.260.245000
17355984000.24-0.01-4.000.250.250.23514560
17353392000.250.0052.040.250.250.252000
17350692000.24500.000.24250.2450.2424004
17349936000.24500.000.2450.2450.2419000
17347344000.24500.000.2450.2450.2451000
17346480000.245-0.015-5.770.2650.2650.24527500
17345616000.2600.000.260.260.260
17344752000.2600.000.2450.260.2451202
17343888000.2600.000.270.270.24522656
17341296000.2600.000.260.260.262000
17340432000.260.028.330.240.260.2458100