Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TORONTO, Oct. 17, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of data-centric business empowerment...
TORONTO, Oct. 07, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, Sept. 30, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, Sept. 24, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
CHANDLER, Ariz., Sept. 20, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data...
TORONTO, Aug. 28, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, Aug. 22, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUD and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, Aug. 09, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUF and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUF and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
TORONTO, July 26, 2019 (GLOBE NEWSWIRE) -- Route1 Inc. (OTCQB: ROIUF and TSXV: ROI) (the “Company” or “Route1”), an advanced North American provider of industrial-grade data intelligence, user...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 2200 | 0.025 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 10661 | 0.02182124 | CS |
| 12 | -0.015 | -42.8571428571 | 0.035 | 0.035 | 0.02 | 35280 | 0.0248376 | CS |
| 26 | -0.055 | -73.3333333333 | 0.075 | 0.075 | 0.02 | 58960 | 0.03031682 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.08 | 0.015 | 68064 | 0.03603227 | CS |
| 156 | -0.38 | -95 | 0.4 | 0.42 | 0.015 | 42698 | 0.07929139 | CS |
| 260 | -0.34 | -94.4444444444 | 0.36 | 1.14 | 0.015 | 50014 | 0.37162741 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
