ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
ROK Resources Inc

ROK Resources Inc (ROK.WT)

0,005
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17329200000.00500.000.0050.0050.0050
17328336000.00500.000.0050.0050.0050
17327472000.00500.000.0050.0050.00550000
17326608000.00500.000.0050.0050.0050
17325744000.00500.000.0050.0050.00595300
17323152000.00500.000.0050.0050.00530000
17322288000.00500.000.0050.0050.005568000
17321424000.00500.000.0050.0050.00510000
17320560000.00500.000.0050.0050.0050
17319696000.00500.000.0050.0050.005207000
17317104000.00500.000.0050.0050.0050
17316240000.00500.000.0050.0050.0058000
17315376000.00500.000.0050.0050.0050
17314512000.00500.000.0050.0050.0050
17313648000.00500.000.0050.0050.0050
17311056000.00500.000.0050.0050.00513000
17310192000.00500.000.0050.0050.0050
17309328000.00500.000.0050.0050.00510000
17308464000.00500.000.0050.0050.00542710
17307600000.00500.000.0050.0050.0050
17304972000.005-0.005-50.000.0050.0050.0052000
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.010
17302380000.0100.000.010.010.010
17301516000.0100.000.010.010.010
17298924000.0100.000.010.010.010
17298060000.0100.000.010.010.010
17297196000.0100.000.010.010.01124000
17296332000.0100.000.010.010.010
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.010
17292012000.0100.000.010.010.0130621
17291148000.01-0.005-33.330.010.010.00585900
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.0150
17285964000.01500.000.0150.0150.0150
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.0150
17283372000.01500.000.0150.0150.0150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.0150
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.0150
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.0150.0150.0150
17273868000.01500.000.0150.0150.0150
17273004000.01500.000.0150.0150.015100000
17272140000.01500.000.0150.0150.0150
17271276000.01500.000.0150.0150.01529000
17268684000.01500.000.0150.0150.0150
17267820000.01500.000.0150.0150.01551500
17266956000.01500.000.0150.0150.0150
17266092000.01500.000.0150.0150.0155000
17265228000.01500.000.0150.0150.0150
17262636000.01500.000.0150.0150.0150
17261772000.0150.00550.000.0150.020.015134000
17260908000.010.005100.000.010.010.0155000
17260044000.00500.000.0050.0050.0050
17259180000.005-0.01-66.670.010.010.005124555
17256588000.015-0.005-25.000.0150.0150.01530000
17255724000.0200.000.020.020.020
17254860000.0200.000.020.020.020
17253996000.0200.000.020.020.01524000