ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
RepliCel Life Sciences Inc

RepliCel Life Sciences Inc (RP)

0,01
-0,005
(-33,33%)
Fermé 14 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368080000.01-0.005-33.330.0150.0150.0181000
17365488000.01500.000.0150.0150.0151000
17364624000.01500.000.0150.0150.0150
17363760000.015-0.005-25.000.0150.0150.0157000
17362896000.0200.000.020.020.020
17362032000.0200.000.020.020.0158955
17359440000.02-0.01-33.330.020.020.021000
17358576000.030.0150.000.020.030.02207000
17356848000.020.00533.330.020.020.0145362
17355984000.0150.00550.000.010.0150.0165033
17353392000.0100.000.010.010.0170500
17350800000.0100.000.010.010.010
17349936000.01-0.005-33.330.010.010.0110000
17347344000.01500.000.0150.0150.0150
17346480000.0150.00550.000.010.0150.01142800
17345616000.0100.000.010.010.0120000
17344752000.0100.000.010.010.010
17343888000.0100.000.010.010.011
17341296000.0100.000.010.010.010
17340432000.0100.000.010.010.01150
17339568000.0100.000.010.010.01112000
17338704000.0100.000.010.010.0115000
17337840000.0100.000.010.010.010
17335248000.0100.000.010.010.011001
17334384000.0100.000.010.0150.017180
17333520000.0100.000.010.010.015000
17332656000.0100.000.010.010.016000
17331792000.0100.000.010.010.0112000
17329200000.0100.000.010.010.0111000
17328336000.0100.000.010.010.015000
17327472000.0100.000.010.010.012000
17326608000.0100.000.010.010.010
17325744000.0100.000.010.010.010
17323152000.0100.000.010.010.010
17322288000.0100.000.010.010.010
17321424000.0100.000.010.010.013000
17320560000.0100.000.010.010.016500
17319696000.0100.000.010.010.010
17317104000.0100.000.010.010.010
17316240000.01-0.005-33.330.010.010.0122000
17315376000.01500.000.0150.0150.0150
17314512000.01500.000.0150.0150.0153000
17313648000.015-0.005-25.000.0150.0150.0153087
17311056000.020.01100.000.0150.020.01549000
17310192000.01-0.005-33.330.010.010.0140500
17309328000.01500.000.0150.0150.015901
17308464000.015-0.005-25.000.0150.0150.015106002
17307600000.020.01100.000.0150.020.015450000
17304972000.0100.000.0150.0150.0122084
17304108000.01-0.01-50.000.020.020.01429710
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.023600
17301516000.0200.000.0150.020.0153901
17298924000.02-0.01-33.330.020.020.0159000
17298060000.03-0.02-40.000.020.030.0260090
17297196000.0500.000.050.050.050
17296332000.05-0.005-9.090.050.050.0529000
17295468000.05500.000.0550.0550.0550
17292876000.05500.000.0550.0550.0550
17292012000.05500.000.0550.0550.0550
17291148000.05500.000.0550.0550.0550
17290284000.05500.000.0550.0550.0550

Dernières Valeurs Consultées

Delayed Upgrade Clock