Premium
RenoWorks Software Inc (RW)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -11.7647058824 | 0.255 | 0.26 | 0.225 | 2580 | 0.23313953 | CS |
| 4 | -0.08 | -26.2295081967 | 0.305 | 0.305 | 0.225 | 1672 | 0.25224013 | CS |
| 12 | -0.04 | -15.0943396226 | 0.265 | 0.305 | 0.225 | 12240 | 0.28057294 | CS |
| 26 | 0.025 | 12.5 | 0.2 | 0.34 | 0.18 | 24803 | 0.28068924 | CS |
| 52 | 0.045 | 25 | 0.18 | 0.34 | 0.155 | 18278 | 0.25021013 | CS |
| 156 | -0.195 | -46.4285714286 | 0.42 | 0.52 | 0.11 | 18511 | 0.22874211 | CS |
| 260 | -0.03 | -11.7647058824 | 0.255 | 0.6 | 0.11 | 22089 | 0.32903617 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1741642800 | 0.225 | -0.035 | -13.46 | 0.245 | 0.245 | 0.225 | 9900 |
| 1741387200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741300800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741214400 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 3000 |
| 1741128000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1741041600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740782400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740696000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1740609600 | 0.26 | -0.02 | -7.14 | 0.265 | 0.265 | 0.26 | 13866 |
| 1740523200 | 0.28 | -0.025 | -8.20 | 0.28 | 0.28 | 0.28 | 5000 |
| 1740436800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740177600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740091200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1740004800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739918400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739572800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739486400 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739400000 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739313600 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1739227200 | 0.305 | 0.01 | 3.39 | 0.3 | 0.305 | 0.3 | 10500 |
| 1738968000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1738881600 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 1500 |
| 1738795200 | 0.275 | -0.025 | -8.33 | 0.295 | 0.3 | 0.275 | 29500 |
| 1738708800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1738622400 | 0.3 | 0.025 | 9.09 | 0.295 | 0.3 | 0.295 | 19366 |
| 1738363200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738276800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738190400 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 96500 |
| 1738104000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1738017600 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 2484 |
| 1737758400 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.275 | 131000 |
| 1737672000 | 0.29 | 0.02 | 7.41 | 0.29 | 0.3 | 0.29 | 47000 |
| 1737585600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737499200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1737412800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 24010 |
| 1737153600 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1000 |
| 1737067200 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736980800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1736894400 | 0.265 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 30000 |
| 1736808000 | 0.265 | -0.01 | -3.64 | 0.265 | 0.265 | 0.265 | 45000 |
| 1736548800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1025 |
| 1736462400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736376000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1736289600 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 110500 |
| 1736203200 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 20073 |
| 1735944000 | 0.2849999 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 5000 |
| 1735857600 | 0.2849999 | 0.0199999 | 7.55 | 0.2849999 | 0.29 | 0.2849999 | 36500 |
| 1735684800 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2000 |
| 1735598400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 15000 |
| 1735339200 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 2000 |
| 1735080000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734993600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734734400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734648000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734561600 | 0.2849999 | 0.0199999 | 7.55 | 0.265 | 0.2849999 | 0.265 | 11500 |
| 1734475200 | 0.265 | -0.02 | -7.02 | 0.265 | 0.265 | 0.265 | 1000 |
| 1734388800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1734129600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1734043200 | 0.2849999 | -0.015 | -5.00 | 0.31 | 0.31 | 0.2849999 | 54308 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
