Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -17.6470588235 | 0.34 | 0.375 | 0.265 | 28176 | 0.34051931 | CS |
| 4 | -0.22 | -44 | 0.5 | 0.5 | 0.265 | 48521 | 0.37974989 | CS |
| 12 | -0.12 | -30 | 0.4 | 0.54 | 0.265 | 73758 | 0.41730108 | CS |
| 26 | -0.12 | -30 | 0.4 | 0.54 | 0.265 | 73758 | 0.41730108 | CS |
| 52 | -0.12 | -30 | 0.4 | 0.54 | 0.265 | 73758 | 0.41730108 | CS |
| 156 | -0.12 | -30 | 0.4 | 0.54 | 0.265 | 73758 | 0.41730108 | CS |
| 260 | -0.12 | -30 | 0.4 | 0.54 | 0.265 | 73758 | 0.41730108 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732833600 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1732747200 | 0.325 | -0.025 | -7.14 | 0.325 | 0.325 | 0.325 | 1500 |
| 1732660800 | 0.35 | 0.025 | 7.69 | 0.32 | 0.35 | 0.32 | 33005 |
| 1732574400 | 0.325 | -0.015 | -4.41 | 0.375 | 0.375 | 0.325 | 15626 |
| 1732315200 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.325 | 79145 |
| 1732228800 | 0.34 | -0.01 | -2.86 | 0.34 | 0.34 | 0.34 | 11603 |
| 1732142400 | 0.35 | -0.025 | -6.67 | 0.36 | 0.36 | 0.34 | 18214 |
| 1732056000 | 0.375 | -0.01 | -2.60 | 0.355 | 0.38 | 0.355 | 21000 |
| 1731969600 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.3449999 | 33636 |
| 1731710400 | 0.38 | -0.005 | -1.30 | 0.38 | 0.38 | 0.38 | 6558 |
| 1731624000 | 0.385 | 0.035 | 10.00 | 0.34 | 0.385 | 0.32 | 38024 |
| 1731537600 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.34 | 71444 |
| 1731451200 | 0.38 | -0.01 | -2.56 | 0.37 | 0.385 | 0.36 | 71254 |
| 1731364800 | 0.39 | 0.01 | 2.63 | 0.38 | 0.4 | 0.36 | 48975 |
| 1731105600 | 0.38 | 0.01 | 2.70 | 0.36 | 0.38 | 0.36 | 70418 |
| 1731019200 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.36 | 86770 |
| 1730932800 | 0.38 | -0.015 | -3.80 | 0.4 | 0.4 | 0.37 | 66980 |
| 1730846400 | 0.395 | 0.005 | 1.28 | 0.39 | 0.4 | 0.39 | 62365 |
| 1730760000 | 0.39 | -0.05 | -11.36 | 0.45 | 0.45 | 0.36 | 150153 |
| 1730497200 | 0.44 | -0.03 | -6.38 | 0.4099999 | 0.45 | 0.4099999 | 61382 |
| 1730410800 | 0.47 | -0.025 | -5.05 | 0.5 | 0.5 | 0.47 | 22375 |
| 1730324400 | 0.495 | 0.015 | 3.13 | 0.5 | 0.5 | 0.48 | 110863 |
| 1730238000 | 0.48 | -0.02 | -4.00 | 0.465 | 0.54 | 0.42 | 148539 |
| 1730151600 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 43228 |
| 1729892400 | 0.495 | -0.005 | -1.00 | 0.5 | 0.5 | 0.46 | 24127 |
| 1729806000 | 0.5 | -0.01 | -1.96 | 0.52 | 0.52 | 0.49 | 114417 |
| 1729719600 | 0.51 | 0.025 | 5.15 | 0.49 | 0.52 | 0.48 | 204481 |
| 1729633200 | 0.485 | -0.005 | -1.02 | 0.485 | 0.49 | 0.48 | 142087 |
| 1729546800 | 0.49 | 0.04 | 8.89 | 0.46 | 0.52 | 0.46 | 117662 |
| 1729287600 | 0.45 | -0.01 | -2.17 | 0.49 | 0.5 | 0.45 | 128037 |
| 1729201200 | 0.46 | 0.02 | 4.55 | 0.445 | 0.5 | 0.44 | 259474 |
| 1729114800 | 0.44 | 0.04 | 10.00 | 0.435 | 0.45 | 0.435 | 217164 |
| 1729028400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.375 | 38733 |
| 1728682800 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.385 | 52923 |
| 1728596400 | 0.4 | 0.02 | 5.26 | 0.38 | 0.44 | 0.38 | 111278 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0.03 | 8.57 | 0.35 | 0.38 | 0.35 | 6010 |
| 1728337200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 67619 |
| 1728078000 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.34 | 21135 |
| 1727991600 | 0.3449999 | 0.0199999 | 6.15 | 0.33 | 0.3449999 | 0.305 | 31000 |
| 1727905200 | 0.325 | -0.06 | -15.58 | 0.4 | 0.4 | 0.315 | 216050 |
| 1727818800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.35 | 81500 |
| 1727732400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1727473200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 32250 |
| 1727386800 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 2500 |
| 1727300400 | 0.385 | -0.005 | -1.28 | 0.395 | 0.45 | 0.385 | 76000 |
| 1727214000 | 0.39 | -0.01 | -2.50 | 0.4 | 0.42 | 0.39 | 86643 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
