Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.55737704918 | 0.61 | 0.66 | 0.6 | 40674 | 0.62642447 | CS |
| 4 | -0.03 | -4.41176470588 | 0.68 | 0.68 | 0.6 | 31263 | 0.63068555 | CS |
| 12 | -0.04 | -5.79710144928 | 0.69 | 0.72 | 0.6 | 31023 | 0.65890749 | CS |
| 26 | -0.04 | -5.79710144928 | 0.69 | 0.77 | 0.55 | 43174 | 0.65418915 | CS |
| 52 | -0.06 | -8.45070422535 | 0.71 | 0.97 | 0.55 | 52520 | 0.69647007 | CS |
| 156 | -1 | -60.6060606061 | 1.65 | 4.48 | 0.55 | 197252 | 1.78844446 | CS |
| 260 | -0.31 | -32.2916666667 | 0.96 | 4.48 | 0.55 | 222706 | 1.69107493 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733870400 | 0.65 | 0.02 | 3.17 | 0.62 | 0.66 | 0.62 | 76500 |
| 1733784000 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 22747 |
| 1733524800 | 0.62 | 0.02 | 3.33 | 0.63 | 0.64 | 0.62 | 43328 |
| 1733438400 | 0.6 | 0 | 0.00 | 0.61 | 0.64 | 0.6 | 50288 |
| 1733352000 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.6 | 10508 |
| 1733265600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 41615 |
| 1733179200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.6 | 32384 |
| 1732920000 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 1507 |
| 1732833600 | 0.61 | 0 | 0.00 | 0.62 | 0.62 | 0.61 | 11159 |
| 1732747200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.61 | 1034 |
| 1732660800 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 11652 |
| 1732574400 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.61 | 9575 |
| 1732315200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.61 | 24790 |
| 1732228800 | 0.62 | 0 | 0.00 | 0.62 | 0.63 | 0.61 | 27640 |
| 1732142400 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.62 | 32450 |
| 1732056000 | 0.65 | -0.01 | -1.52 | 0.63 | 0.66 | 0.63 | 17300 |
| 1731969600 | 0.66 | 0.02 | 3.13 | 0.65 | 0.67 | 0.65 | 17951 |
| 1731710400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.63 | 38066 |
| 1731624000 | 0.64 | -0.02 | -3.03 | 0.67 | 0.67 | 0.63 | 84478 |
| 1731537600 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.63 | 70293 |
| 1731451200 | 0.66 | -0.02 | -2.94 | 0.68 | 0.68 | 0.66 | 7948 |
| 1731364800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.6899999 | 0.67 | 20100 |
| 1731105600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.68 | 0.66 | 39798 |
| 1731019200 | 0.68 | 0.02 | 3.03 | 0.66 | 0.6899999 | 0.66 | 34838 |
| 1730932800 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 8515 |
| 1730846400 | 0.66 | 0.01 | 1.54 | 0.66 | 0.68 | 0.66 | 72904 |
| 1730760000 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 50787 |
| 1730497200 | 0.66 | 0.01 | 1.54 | 0.66 | 0.66 | 0.66 | 31220 |
| 1730410800 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.62 | 38677 |
| 1730324400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.63 | 91262 |
| 1730238000 | 0.65 | -0.02 | -2.99 | 0.67 | 0.67 | 0.65 | 50240 |
| 1730151600 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.66 | 15087 |
| 1729892400 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 31560 |
| 1729806000 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 51970 |
| 1729719600 | 0.68 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 14304 |
| 1729633200 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.67 | 20381 |
| 1729546800 | 0.68 | -0.01 | -1.45 | 0.7 | 0.7 | 0.68 | 26725 |
| 1729287600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 24940 |
| 1729201200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.6899999 | 25084 |
| 1729114800 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 29170 |
| 1729028400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.68 | 22169 |
| 1728682800 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 94500 |
| 1728596400 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.68 | 11806 |
| 1728510000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1728423600 | 0.7 | 0.02 | 2.94 | 0.68 | 0.7 | 0.68 | 33205 |
| 1728337200 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 10488 |
| 1728078000 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.72 | 0.68 | 109793 |
| 1727991600 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.66 | 44952 |
| 1727905200 | 0.68 | -0.01 | -1.45 | 0.67 | 0.68 | 0.67 | 8032 |
| 1727818800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 5367 |
| 1727732400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1727473200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 21630 |
| 1727386800 | 0.6899999 | 0.0199999 | 2.99 | 0.68 | 0.6899999 | 0.68 | 7710 |
| 1727300400 | 0.67 | -0.02 | -2.90 | 0.68 | 0.68 | 0.66 | 35686 |
| 1727214000 | 0.6899999 | 0.0099999 | 1.47 | 0.67 | 0.6899999 | 0.67 | 6500 |
| 1727127600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.68 | 9632 |
| 1726868400 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.68 | 5500 |
| 1726782000 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.67 | 11659 |
| 1726695600 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.66 | 18929 |
| 1726609200 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.68 | 27368 |
| 1726522800 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.68 | 11045 |
| 1726263600 | 0.71 | 0.0200001 | 2.90 | 0.71 | 0.72 | 0.68 | 75761 |
| 1726177200 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.7 | 0.68 | 15470 |
| 1726090800 | 0.68 | -0.01 | -1.45 | 0.73 | 0.73 | 0.66 | 79295 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
