Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.015 | 60350 | 0.01858741 | CS |
| 4 | 0 | 0 | 0.02 | 0.02 | 0.01 | 282412 | 0.01554286 | CS |
| 12 | -0.005 | -20 | 0.025 | 0.025 | 0.01 | 240911 | 0.01780885 | CS |
| 26 | -0.02 | -50 | 0.04 | 0.045 | 0.01 | 183132 | 0.02118147 | CS |
| 52 | -0.09 | -81.8181818182 | 0.11 | 0.11 | 0.01 | 132026 | 0.02878868 | CS |
| 156 | -0.07 | -77.7777777778 | 0.09 | 0.27 | 0.01 | 45391 | 0.03152164 | CS |
| 260 | -0.035 | -63.6363636364 | 0.055 | 0.27 | 0.005 | 27626 | 0.0317137 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100500 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 66000 |
| 1737758400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1737672000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 25250 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1001 |
| 1737499200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1737412800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 14000 |
| 1737153600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 190000 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 32100 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 711000 |
| 1736808000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 511692 |
| 1736548800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 254000 |
| 1736462400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.01 | 720619 |
| 1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 205000 |
| 1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 240130 |
| 1736203200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 2069200 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 396740 |
| 1735684800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 42000 |
| 1735598400 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 685523 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1735069200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 387500 |
| 1734993600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200000 |
| 1734734400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250000 |
| 1734648000 | 0.015 | -0.01 | -40.00 | 0.02 | 0.02 | 0.015 | 182200 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1734475200 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.015 | 185000 |
| 1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734043200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1733956800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 1115150 |
| 1733870400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 120120 |
| 1733784000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 390156 |
| 1733524800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1733438400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9000 |
| 1733352000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 213000 |
| 1733265600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 112919 |
| 1733179200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.015 | 188000 |
| 1732920000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 748500 |
| 1732833600 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 539000 |
| 1732747200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 18250 |
| 1732660800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2500 |
| 1732574400 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 31800 |
| 1732315200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 173625 |
| 1732228800 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1309023 |
| 1732142400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4501 |
| 1732056000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1731969600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1731710400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1731624000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 880686 |
| 1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3040 |
| 1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 166 |
| 1731019200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 40000 |
| 1730932800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 241567 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18870 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37664 |
| 1730497200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 13000 |
| 1730410800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 250 |
| 1730324400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 4000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
