ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 749,96
0,52%
Dow Jones
43 487,83
0,78%
DAX
21 023,65
0,60%
Brent Oil
79,00
-1,51%
Bitcoin
107 068,29
3,84%
Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. SSC Security Services Corp (SECU) Cours

SSC Security Services Corp

SSC Security Services Corp (SECU)

TSXV
2,55
-0,01
( -0,39% )
Mis à jour : 15:40:21
Retardé de 15 minutes

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Statistiques et détails clés

Dernier
2,55
Prix Achat
2,56
Prix Vente
2,63
Volume échangé
1 850
2,55 Fourchette du Jour 2,55
2,40 Plage de 52 semaines 2,83
Cap du marché
47,693M
Clôture Veille
2,56
Ouverture
2,55
Dernière Transaction
50
@
2.55
Dernière heure de transaction
15:30:00
Volume financier
-
VWAP
-
Volume moyen (3 m)
11 967
Actions en circulation
18 703 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
80,50
Bénéfice par action (BPA)
0,03
Chiffre d'affairess
120,82M
Bénéfice net
595k

À propos de SSC Security Services Corp

Secteur
Services, Nec
Industrie
Misc Business Credit Instn
Site Web
www.securityservicescorp.ca
Siège social
Regina, Saskatchewan, Can
Fondé
2013
SSC Security Services Corp est coté dans le secteur Services de la TSX Venture Exchange avec le ticker SECU. Le dernier cours de clôture d'SSC Security Services était de $2,56. Au cours de la dernière année, les actions de SSC Security Services ont été négociées dans une fourchette de prix de $ 2,40 à $ 2,83.

SSC Security Services compte actuellement 18 703 000 actions en circulation. La capitalisation boursière d'SSC Security Services est de $47,88 million. SSC Security Services a un ratio cours/bénéfice (ratio PE) de 80.50.

SECU Dernières nouvelles

Plus de nouvelles

AVANTE LOGIXX INC. ANNOUNCES CLOSING OF THE SALE OF LOGIXX SECURITY INC. TO SSC SECURITY SERVICES CORP. AND PROVIDES A CORPORATE UPDATE

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO-Ontario, June 01, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF...

01 Juin 2022
GlobeNewswire Inc.

Bluewater Acquisition Corp. and AlphaDelta Management Corp. Announce Proposed Qualifying Transaction

THIS PRESS RELEASE DOES NOT CONSTITUTE AN OFFER TO SELL OR THE SOLICITATION OF AN OFFER TO BUY ANY SECURITIES IN ANY JURISDICTION IN WHICH SUCH OFFER, SOLICITATION, OR SALE WOULD BE UNLAWFUL PRIOR...

20 Avril 2022
GlobeNewswire Inc.

Avante Logixx Inc. Announces Board Changes, Termination of Proposed Arrangement With SSC and the Sale of Logixx Security Inc. to SSC

Not for distribution to U.S. news wire services or for dissemination in the United States TORONTO, March 30, 2022 (GLOBE NEWSWIRE) -- Avante Logixx Inc. (TSX.V: XX) (OTC: ALXXF) (“Avante” or...

30 Mars 2022
GlobeNewswire Inc.

Securac Selected for High Profile Consulting Engagement

CALGARY, Alberta, Jan. 9 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

09 Janvier 2007
PR Newswire (US)

Securac Partners with GovernanceGlobal(TM) Products

CALGARY, Alberta, Nov. 15 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

15 Novembre 2006
PR Newswire (US)

Securac Selected for High Profile Consulting Engagement

CALGARY, Alberta, Nov. 1 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

01 Novembre 2006
PR Newswire (US)

SECU, MAMA and LWAY Update the Investment Community in All-New Interviews With www.wallst.net

NEW YORK, Oct. 24 /PRNewswire/ -- On October 20, Terry Allen, CEO of Securac Corp. (OTC:SECU) (BULLETIN BOARD: SECU) updated the investment community in an all-new interview with...

24 Octobre 2006
PR Newswire (US)

Securac Announces Closing of $2.6 Million Financing

CALGARY, Alberta, Oct. 12 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac," or the "Company") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance...

12 Octobre 2006
PR Newswire (US)

'Enterprise Risk Management for Basel II'

CALGARY, Alberta, Oct. 5 /PRNewswire-FirstCall/ -- Securac Corp. ("Securac") (OTC:SECU) (BULLETIN BOARD: SECU) an enterprise governance, risk assessment and compliance software and services...

05 Octobre 2006
PR Newswire (US)
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.06-2.298850574712.612.682.5394092.56616784CS
4-0.12-4.494382022472.672.692.5392132.57115759CS
12-0.04-1.54440154442.592.832.53119672.61721442CS
260.0522.52.832.4104192.57221502CS
52-0.24-8.602150537632.792.832.489842.56668381CS
156-0.41-13.85135135142.963.142.25122892.72705609CS
2600.031.190476190482.523.42.25125732.75125311CS

SECU - Frequently Asked Questions (FAQ)

What is the current SSC Security Services share price?
The current share price of SSC Security Services is $ 2,55
How many SSC Security Services shares are in issue?
SSC Security Services has 18 703 000 shares in issue
What is the market cap of SSC Security Services?
The market capitalisation of SSC Security Services is CAD 47,88M
What is the 1 year trading range for SSC Security Services share price?
SSC Security Services has traded in the range of $ 2,40 to $ 2,83 during the past year
What is the PE ratio of SSC Security Services?
The price to earnings ratio of SSC Security Services is 80,5
What is the cash to sales ratio of SSC Security Services?
The cash to sales ratio of SSC Security Services is 0,4
What is the reporting currency for SSC Security Services?
SSC Security Services reports financial results in CAD
What is the latest annual turnover for SSC Security Services?
The latest annual turnover of SSC Security Services is CAD 120,82M
What is the latest annual profit for SSC Security Services?
The latest annual profit of SSC Security Services is CAD 595k
What is the registered address of SSC Security Services?
The registered address for SSC Security Services is 800 - 1801 HAMILTON STREET, REGINA, SASKATCHEWAN, S4P 4B4
What is the SSC Security Services website address?
The website address for SSC Security Services is www.securityservicescorp.ca
Which industry sector does SSC Security Services operate in?
SSC Security Services operates in the MISC BUSINESS CREDIT INSTN sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
WWTWater Ways Technologies Inc
$ 0,01
(100,00%)
5k
TVITVI Pacific Inc
$ 0,01
(100,00%)
25k
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
9,52k
NICKNickelex Resource Corporation
$ 0,01
(100,00%)
1,3k
ADG.HArcus Development Group Inc
$ 0,01
(100,00%)
7k
MVYMoovly Media Inc
$ 0,005
(-50,00%)
139,91k
GOODGood Gamer Entertainment Inc
$ 0,04
(-38,46%)
9k
NEVNevada Sunrise Metals Corporation
$ 0,01
(-33,33%)
1 000
MASMas Gold Corp
$ 0,01
(-33,33%)
50,1k
MTLOMartello Technologies Group Inc
$ 0,01
(-33,33%)
2,4k
AHRAmarc Resources Ltd
$ 0,86
(19,44%)
2,06M
FYLFinlay Minerals Ltd
$ 0,065
(44,44%)
1,84M
GASXNG Energy International Corp
$ 1,15
(7,48%)
1,38M
TDGTDG Gold Corp
$ 0,40
(63,27%)
1,27M
SNMShaMaran Petroleum Corp
$ 0,13
(0,00%)
1,27M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
SECU
SSC Security Services
BIT
P05065
Bnp Paribas Issuance
EU
BE0002741222
Brussels Capital Region ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés