ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
0,75
0,03
(4,17%)
Fermé 22 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.022.73972602740.730.790.694107870.73479205CS
4-0.02-2.59740259740.770.80.664309720.72591715CS
12-0.26-25.74257425741.011.240.665904090.93818435CS
26-0.38-33.62831858411.131.240.664787270.98546439CS
520.366.66666666670.451.540.377179530.95961894CS
1560.59368.750.161.540.075064010.56602253CS
2600.58341.1764705880.171.540.053372940.52259977CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17401776000.750.034.170.730.750.7581930
17400912000.72-0.02-2.700.750.750.7517154
17400048000.74-0.02-2.630.740.760.73172212
17399184000.760.045.560.730.790.73521532
17395728000.7200.000.730.730.6899999432250
17394864000.7200.000.720.730.72275772
17394000000.720.057.460.70.720.68274911
17393136000.67-0.05-6.940.720.720.67225613
17392272000.720.022.860.710.730.7292377
17389680000.7-0.02-2.780.720.720.67493492
17388816000.720.011.410.70.730.661341769
17387952000.71-0.04-5.330.750.770.7644062
17387088000.750.011.350.740.770.73223983
17386224000.74-0.01-1.330.720.80.72381932
17383632000.75-0.02-2.600.780.790.74267341
17382768000.770.022.670.760.770.7677099
17381904000.7500.000.730.770.73250252
17381040000.750.022.740.750.760.72386240
17380176000.730.011.390.70.770.7640993
17377584000.72-0.03-4.000.770.770.7769490
17376720000.75-0.04-5.060.790.790.75641548
17375856000.790.022.600.770.810.77409062
17374992000.77-0.04-4.940.810.830.77750530
17374128000.810.022.530.80.81999990.79370484
17371536000.79-0.06-7.060.890.90.79815486
17370672000.850.022.410.810.890.792147339
17369808000.83-0.15-15.3111.030.794131169
17368944000.98-0.04-3.921.021.020.98436885
17368080001.020.033.030.971.030.97491386
17365488000.99-0.03-2.941.031.040.98780573
17364624001.02-0.02-1.921.051.061318696
17363760001.04-0.03-2.801.061.061.03257217
17362896001.0700.001.091.091.04342143
17362032001.070.010.941.091.091.03469214
17359440001.06-0.04-3.641.121.121.05607389
17358576001.1-0.08-6.781.171.181.1403373
17356848001.1800.001.151.181.071071314
17355984001.180.098.261.091.181.05615383
17353392001.09-0.05-4.391.151.151.09509487
17350692001.13999990.032.701.111.13999991.174700
17349936001.11-0.04-3.481.111.121.09228816
17347344001.150.032.681.11.151.09346635
17346480001.120.021.821.11.121.09149831
17345616001.1-0.04-3.511.171.171.1369557
17344752001.1399999-0.03-2.561.211.211.1399999453944
17343888001.17-0.04-3.311.171.221.16635781
17341296001.21-0.02-1.631.241.241.17375109
17340432001.230.043.361.21.231.1399999793049
17339568001.190.1514.421.071.211.071689007
17338704001.04-0.04-3.701.051.081.03184153
17337840001.080.032.861.051.091.04167439
17335248001.05-0.05-4.551.111.111.04467593
17334384001.10.010.921.121.121.07213699
17333520001.09-0.03-2.681.13999991.151.08411076
17332656001.120.010.901.111.161.11379920
17331792001.11-0.07-5.931.211.231.091109464
17329200001.180.1818.001.011.2211255958
1732833600100.001.021.020.9933018
173274720010.022.040.991.020.9981588
17326608000.98-0.01-1.010.991.030.98114417
17325744000.99-0.02-1.981.011.040.97130505
17323152001.010.011.0011.061276377

SEI Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock