Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 189201 |
| 1732228800 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.09 | 115700 |
| 1732142400 | 0.1 | -0.01 | -9.09 | 0.115 | 0.115 | 0.1 | 197000 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 110000 |
| 1731969600 | 0.11 | 0.02 | 22.22 | 0.095 | 0.11 | 0.095 | 350244 |
| 1731710400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 438000 |
| 1731624000 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 147000 |
| 1731537600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.075 | 777900 |
| 1731451200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 188764 |
| 1731364800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 318175 |
| 1731105600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 26000 |
| 1731019200 | 0.085 | 0.015 | 21.43 | 0.08 | 0.085 | 0.08 | 35200 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 311196 |
| 1730846400 | 0.075 | -0.005 | -6.25 | 0.08 | 0.085 | 0.075 | 334800 |
| 1730760000 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 172400 |
| 1730497200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.08 | 147013 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 235329 |
| 1730324400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 289000 |
| 1730238000 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.09 | 883075 |
| 1730151600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 76824 |
| 1729892400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 171837 |
| 1729806000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 206600 |
| 1729719600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 67500 |
| 1729633200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 403000 |
| 1729546800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 345469 |
| 1729287600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 217000 |
| 1729201200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 350100 |
| 1729114800 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.075 | 185025 |
| 1729028400 | 0.085 | 0.015 | 21.43 | 0.075 | 0.085 | 0.075 | 885048 |
| 1728682800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 188825 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 612000 |
| 1728510000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 610000 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 27300 |
| 1728337200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 75255 |
| 1728078000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 194000 |
| 1727991600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 606000 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50000 |
| 1727818800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 285000 |
| 1727732400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 23847 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 81604 |
| 1727386800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 46000 |
| 1727300400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 127000 |
| 1727214000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 157000 |
| 1727127600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726868400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726782000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726695600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 20000 |
| 1726609200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 19672 |
| 1726522800 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 196200 |
| 1726263600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 238200 |
| 1726177200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39400 |
| 1726090800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726004400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 181000 |
| 1725918000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 37000 |
| 1725658800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 11000 |
| 1725572400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2110 |
| 1725486000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 48000 |
| 1725399600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 5000 |
| 1725054000 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1724967600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724881200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 39800 |
| 1724794800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 18000 |
| 1724708400 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 51000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
