Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 45081 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 15000 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 500 |
| 1738017600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1737758400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10650 |
| 1737672000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 15400 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737499200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 37000 |
| 1737412800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 401670 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 102000 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 9500 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 34798 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 201000 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 220000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 366000 |
| 1736203200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.035 | 0.03 | 59000 |
| 1735944000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 4200 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 21000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 69000 |
| 1735598400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 77000 |
| 1735339200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 153635 |
| 1735069200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 104000 |
| 1734993600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 142800 |
| 1734734400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 23030 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38000 |
| 1734561600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 154000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 393971 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 69500 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 480700 |
| 1734043200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 378000 |
| 1733956800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 24500 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 558716 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 95021 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 671400 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 6000 |
| 1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 527300 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 135000 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15000 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 30000 |
| 1732660800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1732574400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 33000 |
| 1732315200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 744000 |
| 1732228800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 70809 |
| 1732142400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 83000 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41000 |
| 1731969600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 32222 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 642160 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 187300 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 70 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 93000 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1261230 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 160500 |
| 1730932800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 22400 |
| 1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1730760000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
