ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SIQ Mountain Industries Inc

SIQ Mountain Industries Inc (SIQ.H)

0,045
0,00
(0,00%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.015-250.060.060.0458000.045CS
4-0.015-250.060.060.0452110.045CS
12000.0450.060.0337820.04449519CS
26-0.005-100.050.060.02598210.04063742CS
52-0.015-250.060.060.02570180.04065093CS
156000.0450.070.02589850.04482576CS
260000.0450.070.02589050.04482627CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.04500.000.0450.0450.0450
17419020000.04500.000.0450.0450.0450
17418156000.045-0.015-25.000.0450.0450.0454000
17417292000.0600.000.060.060.060
17416428000.0600.000.060.060.060
17413872000.0600.000.060.060.060
17413008000.0600.000.060.060.060
17412144000.0600.000.060.060.060
17411280000.0600.000.060.060.060
17410416000.0600.000.060.060.060
17407824000.0600.000.060.060.060
17406960000.0600.000.060.060.060
17406096000.0600.000.060.060.060
17405232000.0600.000.060.060.060
17404368000.0600.000.060.060.060
17401776000.0600.000.060.060.060
17400912000.0600.000.060.060.060
17400048000.0600.000.060.060.060
17399184000.0600.000.060.060.060
17395728000.0600.000.060.060.060
17394864000.060.01533.330.060.060.061000
17394000000.04500.000.0450.0450.0450
17393136000.045-0.005-10.000.0450.0450.04549000
17392272000.0500.000.050.050.050
17389680000.0500.000.050.050.050
17388816000.0500.000.050.050.050
17387952000.0500.000.050.050.050
17387088000.0500.000.050.050.050
17386224000.0500.000.050.050.050
17383632000.0500.000.050.050.050
17382768000.0500.000.050.050.050
17381904000.0500.000.050.050.050
17381040000.0500.000.050.050.050
17380176000.0500.000.050.050.050
17377584000.0500.000.050.050.050
17376720000.0500.000.050.050.050
17375856000.050.01542.860.050.050.051000
17374992000.035-0.015-30.000.040.040.03550000
17374128000.0500.000.050.050.050
17371536000.0500.000.050.050.0545000
17370672000.0500.000.050.050.050
17369808000.0500.000.050.050.050
17368944000.050.00511.110.0450.050.04530000
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0450
17359440000.04500.000.0450.0450.0450
17358576000.04500.000.0450.0450.0450
17356848000.04500.000.0450.0450.0450
17355984000.04500.000.030.0450.0328000
17353392000.04500.000.0450.0450.0450
17350800000.04500.000.0450.0450.0450
17349936000.04500.000.0450.0450.0450
17347344000.04500.000.0450.0450.0450
17346480000.04500.000.0450.0450.0450
17345616000.04500.000.0450.0450.0450
17344752000.04500.000.0450.0450.0450
17343888000.04500.000.0450.0450.0450

Dernières Valeurs Consultées

Delayed Upgrade Clock