Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 256000 | 0.03411328 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.04 | 0.03 | 223752 | 0.03368269 | CS |
| 12 | 0 | 0 | 0.03 | 0.05 | 0.03 | 124939 | 0.03665852 | CS |
| 26 | -0.015 | -33.3333333333 | 0.045 | 0.07 | 0.03 | 78461 | 0.03976472 | CS |
| 52 | -0.025 | -45.4545454545 | 0.055 | 0.07 | 0.03 | 57785 | 0.04142995 | CS |
| 156 | -0.055 | -64.7058823529 | 0.085 | 0.165 | 0.02 | 43062 | 0.05553079 | CS |
| 260 | 0.025 | 500 | 0.005 | 0.25 | 0.005 | 117600 | 0.12681917 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1732833600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1732747200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 140000 |
| 1732660800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1053000 |
| 1732574400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 225000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 285000 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 52002 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 481000 |
| 1731710400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 221000 |
| 1731624000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 1065866 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1731451200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.04 | 0.03 | 207000 |
| 1731364800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 163115 |
| 1731105600 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 115000 |
| 1731019200 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 20000 |
| 1730932800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730846400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 214866 |
| 1730760000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 50000 |
| 1730497200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 28200 |
| 1730410800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 100000 |
| 1730324400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 149000 |
| 1730238000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1730151600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66133 |
| 1729892400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 74800 |
| 1729806000 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 11748 |
| 1729719600 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 665000 |
| 1729633200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 303748 |
| 1729546800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 119033 |
| 1729287600 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 54000 |
| 1729201200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1729114800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 49000 |
| 1729028400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 8000 |
| 1728682800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 160000 |
| 1728596400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 22000 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1728337200 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 91000 |
| 1728078000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1727991600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 77000 |
| 1727905200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1727818800 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 95200 |
| 1727732400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20000 |
| 1727473200 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 156699 |
| 1727386800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15000 |
| 1727300400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 69000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 4000 |
| 1727127600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1008 |
| 1726868400 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 4005 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522800 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 58033 |
| 1726263600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726177200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1726090800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726004400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725918000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9800 |
| 1725658800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 38343 |
| 1725572400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1725486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1725399600 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
| 1725054000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
