ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
San Lorenzo Gold Corp

San Lorenzo Gold Corp (SLG)

0,38
0,06
(18,75%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1458.33333333330.240.40.22513628700.30843749CS
40.33750.080.40.067885370.25354319CS
120.32533.3333333330.060.40.063080390.23127145CS
260.305406.6666666670.0750.40.051687770.20339443CS
520.305406.6666666670.0750.40.0451037530.17706246CS
1560.282800.10.40.04666970.13759428CS
2600.24171.4285714290.140.40.04732800.14412321CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17418156000.320.035000112.280.30.320.29555650
17417292000.2849999-0.02-6.560.3050.3150.2849999509327
17416428000.3050.0051.670.30.330.281253337
17413872000.3-0.02-6.250.320.370.32108225
17413008000.320.0728.000.240.360.2252387811
17412144000.250.0313.640.230.250.2152394318
17411280000.220.02512.820.1950.220.1651535387
17410416000.1950.125178.570.20.30.1853697115
17407824000.070.0116.670.0650.070.06532000
17406960000.0600.000.060.060.06125
17406096000.06-0.01-14.290.060.060.0613200
17405232000.07-0.01-12.500.080.080.065288000
17404368000.080.0056.670.0750.080.075136916
17401776000.07500.000.0750.0750.0756000
17400912000.07500.000.0750.0750.075790
17400048000.07500.000.0750.0750.0756000
17399184000.075-0.005-6.250.0750.0750.07511000
17395728000.080.0056.670.0750.080.07514000
17394864000.075-0.005-6.250.080.080.07533000
17394000000.080.0056.670.080.080.0854500
17393136000.07500.000.0750.0750.0750
17392272000.0750.0057.140.0750.0750.0758000
17389680000.0700.000.0750.0750.0721000
17388816000.0700.000.070.070.074500
17387952000.070.0057.690.070.070.065125000
17387088000.06500.000.0650.0650.0650
17386224000.065-0.015-18.750.070.070.06555100
17383632000.080.0056.670.070.080.0767000
17382768000.07500.000.0750.0750.0750
17381904000.07500.000.0750.080.07263000
17381040000.07500.000.0750.0750.06573000
17380176000.075-0.005-6.250.0750.0750.07515000
17377584000.08-0.005-5.880.080.080.088000
17376720000.08500.000.0850.0850.0856
17375856000.085-0.005-5.560.090.090.08569000
17374992000.09-0.005-5.260.090.090.0910000
17374128000.09500.000.0950.0950.09510000
17371536000.095-0.005-5.000.0950.0950.09525000
17370672000.10.0111.110.090.110.09308000
17369808000.09-0.01-10.000.090.090.092163
17368944000.10.01517.650.10.10.13166
17368080000.085-0.015-15.000.090.090.0853000
17365488000.10.0055.260.1050.1050.117000
17364624000.095-0.005-5.000.0950.0950.0958500
17363760000.100.000.10.10.10
17362896000.10.0111.110.090.1050.09167144
17362032000.090.0112.500.080.090.0895100
17359440000.08-0.005-5.880.080.080.085000
17358576000.08500.000.0850.0850.08511000
17356848000.08500.000.0850.0850.0850
17355984000.085-0.005-5.560.0850.0850.08525000
17353392000.090.0112.500.090.090.095000
17350692000.08-0.005-5.880.090.090.0844000
17349936000.08500.000.0850.0850.0857587
17347344000.0850.0056.250.0750.0850.075253200
17346480000.080.02545.450.060.10.06505000
17345616000.055-0.005-8.330.0550.0550.05567000
17344752000.0600.000.060.060.0663575
17343888000.06-0.01-14.290.060.060.061000
17341296000.070.0057.690.0650.070.06523500

Dernières Valeurs Consultées

Delayed Upgrade Clock