ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
San Lorenzo Gold Corp

San Lorenzo Gold Corp (SLG)

0,38
0,06
(18,75%)
Fermé 14 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.1458.33333333330.240.40.22513628700.30843749CS
40.33750.080.40.067885370.25354319CS
120.32533.3333333330.060.40.063080390.23127145CS
260.305406.6666666670.0750.40.051687770.20339443CS
520.305406.6666666670.0750.40.0451037530.17706246CS
1560.282800.10.40.04666970.13759428CS
2600.24171.4285714290.140.40.04732800.14412321CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419020000.380.0618.750.320.40.322375552
17418156000.320.035000112.280.30.320.29555650
17417292000.2849999-0.02-6.560.3050.3150.2849999509327
17416428000.3050.0051.670.30.330.281253337
17413872000.3-0.02-6.250.320.370.32108225
17413008000.320.0728.000.240.360.2252387811
17412144000.250.0313.640.230.250.2152394318
17411280000.220.02512.820.1950.220.1651535387
17410416000.1950.125178.570.20.30.1853697115
17407824000.070.0116.670.0650.070.06532000
17406960000.0600.000.060.060.06125
17406096000.06-0.01-14.290.060.060.0613200
17405232000.07-0.01-12.500.080.080.065288000
17404368000.080.0056.670.0750.080.075136916
17401776000.07500.000.0750.0750.0756000
17400912000.07500.000.0750.0750.075790
17400048000.07500.000.0750.0750.0756000
17399184000.075-0.005-6.250.0750.0750.07511000
17395728000.080.0056.670.0750.080.07514000
17394864000.075-0.005-6.250.080.080.07533000
17394000000.080.0056.670.080.080.0854500
17393136000.07500.000.0750.0750.0750
17392272000.0750.0057.140.0750.0750.0758000
17389680000.0700.000.0750.0750.0721000
17388816000.0700.000.070.070.074500
17387952000.070.0057.690.070.070.065125000
17387088000.06500.000.0650.0650.0650
17386224000.065-0.015-18.750.070.070.06555100
17383632000.080.0056.670.070.080.0767000
17382768000.07500.000.0750.0750.0750
17381904000.07500.000.0750.080.07263000
17381040000.07500.000.0750.0750.06573000
17380176000.075-0.005-6.250.0750.0750.07515000
17377584000.08-0.005-5.880.080.080.088000
17376720000.08500.000.0850.0850.0856
17375856000.085-0.005-5.560.090.090.08569000
17374992000.09-0.005-5.260.090.090.0910000
17374128000.09500.000.0950.0950.09510000
17371536000.095-0.005-5.000.0950.0950.09525000
17370672000.10.0111.110.090.110.09308000
17369808000.09-0.01-10.000.090.090.092163
17368944000.10.01517.650.10.10.13166
17368080000.085-0.015-15.000.090.090.0853000
17365488000.10.0055.260.1050.1050.117000
17364624000.095-0.005-5.000.0950.0950.0958500
17363760000.100.000.10.10.10
17362896000.10.0111.110.090.1050.09167144
17362032000.090.0112.500.080.090.0895100
17359440000.08-0.005-5.880.080.080.085000
17358576000.08500.000.0850.0850.08511000
17356848000.08500.000.0850.0850.0850
17355984000.085-0.005-5.560.0850.0850.08525000
17353392000.090.0112.500.090.090.095000
17350692000.08-0.005-5.880.090.090.0844000
17349936000.08500.000.0850.0850.0857587
17347344000.0850.0056.250.0750.0850.075253200
17346480000.080.02545.450.060.10.06505000
17345616000.055-0.005-8.330.0550.0550.05567000
17344752000.0600.000.060.060.0663575
17343888000.06-0.01-14.290.060.060.061000

Dernières Valeurs Consultées

Delayed Upgrade Clock