Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 77169 | 0.04590502 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 60143 | 0.04774627 | CS |
| 12 | 0 | 0 | 0.045 | 0.05 | 0.04 | 161165 | 0.04643116 | CS |
| 26 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 161549 | 0.04817536 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.08 | 0.04 | 205719 | 0.05653163 | CS |
| 156 | -0.02 | -30.7692307692 | 0.065 | 0.105 | 0.035 | 198576 | 0.06030953 | CS |
| 260 | -0.085 | -65.3846153846 | 0.13 | 0.255 | 0.035 | 187606 | 0.08199486 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69209 |
| 1740523200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
| 1740436800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 131007 |
| 1740177600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1740091200 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1740004800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 69840 |
| 1739918400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 64200 |
| 1739572800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 97400 |
| 1739486400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 139400 |
| 1739400000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5500 |
| 1739313600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200000 |
| 1739227200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40000 |
| 1738968000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 7000 |
| 1738881600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 83000 |
| 1738795200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1738708800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 32000 |
| 1738622400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 19868 |
| 1738363200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24000 |
| 1738276800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20000 |
| 1738190400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 24500 |
| 1738104000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27000 |
| 1738017600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1737758400 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 85000 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13223 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 181000 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 236000 |
| 1737412800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4020 |
| 1737153600 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 597500 |
| 1737067200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 327650 |
| 1736980800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 57775 |
| 1736894400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 116000 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736548800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 247550 |
| 1736462400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 7830 |
| 1736376000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 841325 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 157527 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 416100 |
| 1735857600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 386400 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 90000 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18900 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8900 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 139000 |
| 1734993600 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 251685 |
| 1734734400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1734648000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 30000 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.05 | 0.045 | 198000 |
| 1734475200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 870700 |
| 1734388800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 5000 |
| 1734129600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 49000 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 751 |
| 1733956800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1399000 |
| 1733870400 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 98000 |
| 1733784000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 56473 |
| 1733524800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 74225 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 705000 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 146000 |
| 1733265600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 152220 |
| 1733179200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 160282 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60500 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 42000 |
| 1732747200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 501675 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
