ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Sirios Resources Inc

Sirios Resources Inc (SOI)

0,05
0,00
(0,00%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.0500.000.050.050.059000
17346480000.050.00511.110.0450.050.04530000
17345616000.0450.00512.500.0450.050.045198000
17344752000.04-0.01-20.000.0450.0450.04870700
17343888000.050.00511.110.050.050.055000
17341296000.045-0.005-10.000.0450.0450.04549000
17340432000.0500.000.050.050.05751
17339568000.0500.000.050.050.051399000
17338704000.050.00511.110.0450.050.04598000
17337840000.045-0.005-10.000.0450.050.04556473
17335248000.0500.000.050.050.0574225
17334384000.0500.000.050.050.05705000
17333520000.0500.000.0450.050.045146000
17332656000.050.00511.110.050.050.045152220
17331792000.045-0.005-10.000.050.050.045160282
17329200000.0500.000.050.050.0560500
17328336000.0500.000.050.050.0542000
17327472000.05-0.005-9.090.0550.0550.05501675
17326608000.05500.000.0550.0550.05552600
17325744000.0550.00510.000.0550.0550.055579000
17323152000.05-0.005-9.090.0550.0550.0591859
17322288000.05500.000.060.060.055652000
17321424000.05500.000.0550.0550.055641463
17320560000.0550.00510.000.050.0550.05125300
17319696000.0500.000.050.050.0543650
17317104000.0500.000.050.050.05778000
17316240000.0500.000.050.050.054000
17315376000.0500.000.050.050.053000
17314512000.050.00511.110.050.050.051000
17313648000.045-0.005-10.000.050.050.04591680
17311056000.0500.000.050.050.05214000
17310192000.0500.000.050.050.05372000
17309328000.0500.000.050.050.05215500
17308464000.0500.000.050.050.0587000
17307600000.05-0.005-9.090.050.050.0587000
17304972000.0550.00510.000.0550.0550.055145000
17304108000.0500.000.050.050.0512000
17303244000.0500.000.050.050.052000
17302380000.0500.000.050.050.0518000
17301516000.05-0.005-9.090.0550.0550.0587600
17298924000.0550.00510.000.050.0550.05310000
17298060000.0500.000.050.050.053300
17297196000.0500.000.050.050.0518000
17296332000.0500.000.050.050.0521300
17295468000.05-0.005-9.090.050.050.0510400
17292876000.05500.000.0550.0550.05392150
17292012000.055-0.005-8.330.060.060.05526809
17291148000.060.0059.090.0550.060.05535750
17290284000.05500.000.060.060.05578183
17286828000.0550.00510.000.0550.0550.055180000
17285964000.050.00511.110.050.050.0548000
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.045238000
17283372000.045-0.005-10.000.050.050.045175939
17280780000.0500.000.050.050.054568
17279916000.0500.000.050.050.0523000
17279052000.0500.000.050.050.054000
17278188000.0500.000.050.050.045134200
17277324000.0500.000.050.050.050
17274732000.0500.000.0550.0550.0536000
17273868000.0500.000.050.050.05142000
17273004000.0500.000.050.050.0549000
17272140000.0500.000.050.060.05614000
17271276000.050.00511.110.0450.050.04572200

Dernières Valeurs Consultées