ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Southern Energy Corporation

Southern Energy Corporation (SOU)

0,10
0,005
(5,26%)
Fermé 09 Mars 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.10.0055.260.0950.10.09533000
17413008000.095-0.005-5.000.10.10.09519500
17412144000.1-0.005-4.760.1050.1050.085138594
17411280000.1050.01516.670.090.1050.09129000
17410416000.09-0.015-14.290.1050.1050.09156471
17407824000.1050.0055.000.1050.110.167400
17406960000.1-0.01-9.090.110.110.095160104
17406096000.1100.000.110.1150.10513000
17405232000.1100.000.110.110.110
17404368000.1100.000.110.110.110
17401776000.1100.000.1150.1150.1148000
17400912000.11-0.02-15.380.1250.1250.105344000
17400048000.13-0.005-3.700.1350.140.12267900
17399184000.135-0.005-3.570.1350.1350.1332000
17395728000.1400.000.140.140.135108565
17394864000.140.017.690.130.140.13467800
17394000000.1300.000.130.130.135000
17393136000.1300.000.130.130.13124000
17392272000.13-0.01-7.140.1350.140.13451500
17389680000.140.01512.000.120.140.12393200
17388816000.12500.000.1250.1250.125127000
17387952000.1250.0054.170.120.1250.1218500
17387088000.1200.000.1250.1250.1277600
17386224000.12-0.015-11.110.130.130.11251500
17383632000.135-0.005-3.570.1350.1350.13542511
17382768000.14-0.005-3.450.1450.1550.125794760
17381904000.1450.0053.570.1450.1450.14511500
17381040000.14-0.01-6.670.1450.1450.1412000
17380176000.15-0.005-3.230.150.1550.15124300
17377584000.155-0.005-3.130.160.160.14323200
17376720000.16-0.005-3.030.170.170.1662500
17375856000.165-0.005-2.940.1650.1650.16510000
17374992000.1700.000.170.170.16125130
17374128000.1700.000.1650.170.165107500
17371536000.170.016.250.1650.170.1642000
17370672000.16-0.005-3.030.160.1650.1663250
17369808000.1650.0053.130.1650.170.16139580
17368944000.1600.000.160.160.155208700
17368080000.160.01510.340.1550.1650.155316500
17365488000.1450.0053.570.140.1450.14137500
17364624000.1400.000.140.140.1428500
17363760000.14-0.01-6.670.150.150.14117660
17362896000.1500.000.1450.150.145472100
17362032000.150.017.140.140.150.14270857
17359440000.14-0.005-3.450.150.150.1463535
17358576000.1450.017.410.140.1450.1440501
17356848000.1350.018.000.1250.140.125167500
17355984000.1250.01513.640.1150.130.115262701
17353392000.110.0054.760.110.1150.105124823
17350692000.10500.000.1050.1150.105179018
17349936000.10500.000.1050.1150.105271278
17347344000.1050.0055.000.10.1050.1233000
17346480000.10.0111.110.0950.10.09131000
17345616000.0900.000.0950.0950.09124500
17344752000.0900.000.0950.0950.0941100
17343888000.09-0.015-14.290.1050.1050.09265900
17341296000.105-0.01-8.700.110.110.1328555
17340432000.1150.01515.000.10.1150.1250760
17339568000.100.000.10.10.09527500
17338704000.10.0111.110.0950.10.09299600
17337840000.09-0.005-5.260.090.090.085345610

SOU Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock