ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Spanish Mountain Gold Ltd.

Spanish Mountain Gold Ltd. (SPA)

0,13
0,005
(4,00%)
Fermé 06 Novembre 10:00PM

Votre Hub pour des idées et discussions en direct en temps réel

Statistiques et détails clés

Dernier
0,13
Prix Achat
0,125
Prix Vente
0,13
Volume échangé
220 523
0,125 Fourchette du Jour 0,13
0,105 Plage de 52 semaines 0,285
Cap du marché
Clôture Veille
0,125
Ouverture
0,13
Dernière Transaction
500
@
0.13
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
146 157
Actions en circulation
372 936 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-22,81
Bénéfice par action (BPA)
-0,01
Chiffre d'affairess
-
Bénéfice net
-2,14M

À propos de Spanish Mountain Gold Ltd.

Secteur
Gold Ores
Industrie
Gold Ores
Siège social
Vancouver, British Columbia, Can
Fondé
-
Spanish Mountain Gold Ltd. est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker SPA. Le dernier cours de clôture d'Spanish Mountain Gold était de $0,13. Au cours de la dernière année, les actions de Spanish Mountain Gold ont été négociées dans une fourchette de prix de $ 0,105 à $ 0,285.

Spanish Mountain Gold compte actuellement 372 936 000 actions en circulation. La capitalisation boursière d'Spanish Mountain Gold est de $46,62 million. Spanish Mountain Gold a un ratio cours/bénéfice (ratio PE) de -22.81.

SPA Dernières nouvelles

Research Update

SR Pharma plc Research Update London 23 December 2003 - Corixa Corporation (Corixa) and Genesis Research and Development Corporation Limited (Genesis) announced yesterday that they had...

Holding(s) in Company

SR Pharma plc Holding in Company London 16 December 2003 - SR Pharma plc ("the Company") was informed today by the Royal Bank of Scotland Group plc that the Royal Bank of Scotland Group plc and...

Research Update

SR Pharma plc and EiRx Therapeutics Ltd sign research deal `New molecules for potential cancer treatments' London, 1 December 2003 - SR Pharma and EiRx Therapeutics today announced that they...

Interim Results

SR PHARMA PLC UNAUDITED INTERIM RESULTS FOR THE 6 MONTHS ENDED 30 JUNE 2003 SR Pharma plc, the London based biopharmaceutical company, today announces its unaudited interim results for the six...

Start of AVAC phase II clinical trial

SR Pharma and Genesis Research Initiate Phase II Trial of AVAC(tm) in Childhood Eczema London and Auckland, 10 September 2003 - London-based biopharmaceutical company SR Pharma (LSE: SPA) and its...

Directorate Change

Death of non-executive director of SR Pharma plc London, 23 July 2003 - SR Pharma plc regretfully announces the death of Professor Tim Chard who was a non-executive director of the company...

Resignation

RNS Number:7085N SR Pharma PLC 18 July 2003 18th July, 2003 TO: CITY EDITORS FOR IMMEDIATE RELEASE SR Pharma plc Resignation of executive director SR Pharma plc today announces...

SR Pharma completes enrolment of asthma clinical trial

SR Pharma completes enrolment of phase II clinical trial for asthma London, UK. 24 June 2003*SR Pharma plc (LSE: SPA) today announces the completion of enrolment in its phase II European clinical...

CEO Appointment

SR Pharma Appoints Dr David Hill As Chief Executive Officer London, UK. 19 May 2003SR Pharma plc (LSE: SPA) announces the appointment today of Dr David Hill as Chief Executive Officer and a member...

AGM Statement

SR Pharma Annual General Meeting London, UK. 19 May 2003 At today's Annual General Meeting, Chairman Eric Boyle said: "SR Pharma retains a robust cash position and a well diversified product...

PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.02-13.33333333330.150.150.1251096500.13079342CS
4-0.03-18.750.160.160.1252095580.13854943CS
12-0.035-21.21212121210.1650.180.1251461570.15193728CS
26-0.07-350.20.2250.1251113310.16266059CS
52-0.025-16.12903225810.1550.2850.1051096560.17610656CS
156-0.105-44.68085106380.2350.340.1051158860.1926616CS
2600.01513.04347826090.1150.770.052224150.29188968CS

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
AAA.PFirst Tidal Acquisition Corp
$ 0,15
(200,00%)
9k
TVC.HThree Valley Copper Corp
$ 0,015
(200,00%)
2,66M
ALBT.PAlbatros Acquisition Corporation Inc
$ 0,02
(100,00%)
5k
IBOUniversal Ibogaine Inc
$ 0,01
(100,00%)
5,01k
ISGIInsuraguest Technologies Inc
$ 0,06
(100,00%)
10k
EPEmpire Metals Corp
$ 0,055
(-57,69%)
17k
ENTGEntourage Health Corp
$ 0,005
(-50,00%)
45,15k
EGTEguana Technologies Inc
$ 0,005
(-50,00%)
845k
PWROPower One Resources Corp
$ 0,025
(-37,50%)
348k
WAVEWaverley Pharma Inc
$ 0,01
(-33,33%)
95k
CCBCanada Carbon Inc
$ 0,015
(50,00%)
5,6M
TVC.HThree Valley Copper Corp
$ 0,015
(200,00%)
2,66M
PEXPacific Ridge Exploration Ltd
$ 0,03
(0,00%)
1,84M
SNMShaMaran Petroleum Corp
$ 0,085
(13,33%)
1,66M
ADYAdyton Resources Corp
$ 0,205
(10,81%)
1,62M
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées