Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 198000 | 0.02382997 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 158316 | 0.02144226 | CS |
| 12 | -0.025 | -55.5555555556 | 0.045 | 0.05 | 0.015 | 115646 | 0.02646214 | CS |
| 26 | -0.065 | -76.4705882353 | 0.085 | 0.105 | 0.015 | 81236 | 0.04399541 | CS |
| 52 | -0.07 | -77.7777777778 | 0.09 | 0.105 | 0.015 | 57181 | 0.05485154 | CS |
| 156 | -0.12 | -85.7142857143 | 0.14 | 0.195 | 0.015 | 61895 | 0.06944598 | CS |
| 260 | 0 | 0 | 0.02 | 0.4 | 0.01 | 71719 | 0.08211665 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 139000 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735069200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 455000 |
| 1734993600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34000 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 205000 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 71088 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 168100 |
| 1734475200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 447000 |
| 1734388800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 713500 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 67000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49000 |
| 1733784000 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 233000 |
| 1733524800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 25000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733352000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37500 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 15000 |
| 1732833600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 147459 |
| 1732747200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40282 |
| 1732660800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 319000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 57000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732228800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 37000 |
| 1732142400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
| 1732056000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 23000 |
| 1731969600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 782400 |
| 1731710400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 48000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 132500 |
| 1731364800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 32086 |
| 1731105600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 371000 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 113000 |
| 1730932800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 381166 |
| 1730846400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 132000 |
| 1730760000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 10000 |
| 1730497200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 5000 |
| 1730410800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 29000 |
| 1730324400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730238000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1730151600 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 41259 |
| 1729892400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729806000 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 159000 |
| 1729719600 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 197000 |
| 1729633200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 91500 |
| 1729546800 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 254000 |
| 1729287600 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 77000 |
| 1729201200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729114800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1729028400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16002 |
| 1728682800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 48000 |
| 1728596400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728510000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728423600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728337200 | 0.045 | -0.015 | -25.00 | 0.06 | 0.06 | 0.045 | 79800 |
| 1728078000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 35000 |
| 1727991600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 30006 |
| 1727905200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
