Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.3449999 | 4500 |
| 1738622400 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.35 | 17200 |
| 1738363200 | 0.365 | 0.01 | 2.82 | 0.36 | 0.37 | 0.355 | 8867 |
| 1738276800 | 0.355 | -0.01 | -2.74 | 0.36 | 0.36 | 0.355 | 89024 |
| 1738190400 | 0.365 | 0.0200001 | 5.80 | 0.36 | 0.365 | 0.34 | 10532 |
| 1738104000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1738017600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1737758400 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 14500 |
| 1737672000 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 1500 |
| 1737585600 | 0.35 | 0.01 | 2.94 | 0.36 | 0.36 | 0.34 | 14400 |
| 1737499200 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 126300 |
| 1737412800 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737153600 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 40600 |
| 1737067200 | 0.4 | 0.035 | 9.59 | 0.365 | 0.4 | 0.34 | 58650 |
| 1736980800 | 0.365 | 0.0200001 | 5.80 | 0.35 | 0.365 | 0.325 | 109380 |
| 1736894400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.355 | 0.34 | 355800 |
| 1736808000 | 0.3449999 | -0.01 | -2.82 | 0.36 | 0.36 | 0.34 | 10000 |
| 1736548800 | 0.355 | -0.005 | -1.39 | 0.36 | 0.36 | 0.355 | 2878 |
| 1736462400 | 0.36 | 0.01 | 2.86 | 0.37 | 0.37 | 0.36 | 5888 |
| 1736376000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1736289600 | 0.35 | 0 | 0.00 | 0.365 | 0.365 | 0.35 | 44267 |
| 1736203200 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.355 | 0.34 | 18100 |
| 1735944000 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.335 | 77000 |
| 1735857600 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 13420 |
| 1735684800 | 0.3449999 | 0.0049999 | 1.47 | 0.35 | 0.35 | 0.3449999 | 6500 |
| 1735598400 | 0.34 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.34 | 437000 |
| 1735339200 | 0.34 | -0.005 | -1.45 | 0.35 | 0.35 | 0.34 | 56356 |
| 1735080000 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734993600 | 0.3449999 | -0.015 | -4.17 | 0.36 | 0.36 | 0.3449999 | 15500 |
| 1734734400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 22000 |
| 1734648000 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 8500 |
| 1734561600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1000 |
| 1734475200 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.3449999 | 16000 |
| 1734388800 | 0.37 | -0.01 | -2.63 | 0.375 | 0.375 | 0.37 | 3250 |
| 1734129600 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.36 | 172000 |
| 1734043200 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 500 |
| 1733956800 | 0.37 | 0.02 | 5.71 | 0.35 | 0.38 | 0.35 | 232500 |
| 1733870400 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.3449999 | 49500 |
| 1733784000 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 20000 |
| 1733524800 | 0.355 | 0.005 | 1.43 | 0.36 | 0.36 | 0.3449999 | 73090 |
| 1733438400 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 15100 |
| 1733352000 | 0.35 | -0.005 | -1.41 | 0.36 | 0.36 | 0.35 | 15222 |
| 1733265600 | 0.355 | -0.01 | -2.74 | 0.37 | 0.37 | 0.35 | 31034 |
| 1733179200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.37 | 0.35 | 42300 |
| 1732920000 | 0.36 | 0 | 0.00 | 0.365 | 0.375 | 0.36 | 34000 |
| 1732833600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 174500 |
| 1732747200 | 0.37 | -0.005 | -1.33 | 0.38 | 0.38 | 0.37 | 14500 |
| 1732660800 | 0.375 | -0.005 | -1.32 | 0.395 | 0.395 | 0.375 | 6486 |
| 1732574400 | 0.38 | -0.01 | -2.56 | 0.4099999 | 0.4099999 | 0.37 | 20500 |
| 1732315200 | 0.39 | 0.04 | 11.43 | 0.35 | 0.4 | 0.3449999 | 54472 |
| 1732228800 | 0.35 | 0.0050001 | 1.45 | 0.355 | 0.36 | 0.3449999 | 114000 |
| 1732142400 | 0.3449999 | 0.0049999 | 1.47 | 0.34 | 0.37 | 0.335 | 96650 |
| 1732056000 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.36 | 0.34 | 61800 |
| 1731969600 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.33 | 78300 |
| 1731710400 | 0.3449999 | -0.01 | -2.82 | 0.35 | 0.35 | 0.3449999 | 1500 |
| 1731624000 | 0.355 | 0.0100001 | 2.90 | 0.355 | 0.355 | 0.355 | 700 |
| 1731537600 | 0.3449999 | -0.035 | -9.21 | 0.385 | 0.385 | 0.33 | 113600 |
| 1731451200 | 0.38 | 0 | 0.00 | 0.385 | 0.39 | 0.38 | 16200 |
| 1731364800 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 26510 |
| 1731105600 | 0.385 | 0.055 | 16.67 | 0.335 | 0.39 | 0.335 | 44540 |
| 1731019200 | 0.33 | -0.02 | -5.71 | 0.365 | 0.365 | 0.33 | 64000 |
| 1730932800 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.36 | 0.325 | 103500 |
| 1730846400 | 0.3449999 | -0.015 | -4.17 | 0.355 | 0.365 | 0.325 | 49100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
