Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 49665 |
| 1732660800 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 2200 |
| 1732574400 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 17532 |
| 1732315200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2100 |
| 1732228800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 3788 |
| 1732142400 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 15349 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 12122 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 250 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 532 |
| 1731624000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7459 |
| 1731537600 | 0.065 | -0.02 | -23.53 | 0.065 | 0.065 | 0.065 | 1762 |
| 1731451200 | 0.085 | -0.005 | -5.56 | 0.07 | 0.085 | 0.07 | 7325 |
| 1731364800 | 0.09 | 0.03 | 50.00 | 0.06 | 0.09 | 0.06 | 50092 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 566 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 63 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 43190 |
| 1730846400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1113 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 6708 |
| 1730497200 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 61074 |
| 1730410800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730324400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1001 |
| 1730238000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 4535 |
| 1730151600 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 35774 |
| 1729892400 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.065 | 27534 |
| 1729806000 | 0.075 | 0.015 | 25.00 | 0.06 | 0.08 | 0.06 | 100753 |
| 1729719600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 49674 |
| 1729633200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 16903 |
| 1729546800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 49618 |
| 1729287600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7952 |
| 1729201200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 79764 |
| 1729114800 | 0.07 | 0.01 | 16.67 | 0.07 | 0.07 | 0.07 | 16532 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2134 |
| 1728682800 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2536 |
| 1728596400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 31201 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 19150 |
| 1728337200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 2900 |
| 1728078000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 39973 |
| 1727991600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727905200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 10284 |
| 1727818800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 72892 |
| 1727732400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727473200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 18968 |
| 1727386800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 616 |
| 1727300400 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 7408 |
| 1727214000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 20703 |
| 1727127600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 10120 |
| 1726868400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 22006 |
| 1726782000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726695600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2127 |
| 1726609200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 39313 |
| 1726522800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11078 |
| 1726263600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 4488 |
| 1726177200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45539 |
| 1726090800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 33892 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725918000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 26500 |
| 1725658800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 17000 |
| 1725572400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 50 |
| 1725486000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725399600 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 15574 |
| 1725054000 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 29394 |
| 1724967600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1724881200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
