Premium
Starlight US Residential Fund (SURF.A)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.95 | 0.95 | 0.95 | 63 | 0.95 | CS |
| 4 | -0.05 | -5 | 1 | 1 | 0.95 | 430 | 0.95 | CS |
| 12 | -1.05 | -52.5 | 2 | 3.23 | 0.95 | 1054 | 1.95860602 | CS |
| 26 | -2.32 | -70.9480122324 | 3.27 | 4.05 | 0.95 | 1230 | 2.21760631 | CS |
| 52 | -2.65 | -73.6111111111 | 3.6 | 4.05 | 0.95 | 1142 | 2.76554682 | CS |
| 156 | -9.42 | -90.8389585342 | 10.37 | 10.78 | 0.95 | 1819 | 6.47011647 | CS |
| 260 | -9.05 | -90.5 | 10 | 10.88 | 0.95 | 1833 | 6.95021953 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745530800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745444400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 250 |
| 1745358000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1745271600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744926000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744839600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744753200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744666800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744407600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744321200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 3000 |
| 1744234800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744148400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1744062000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743802800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743716400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743630000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1743543600 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 4920 |
| 1743457200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743198000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1743111600 | 1 | -0.17 | -14.53 | 1 | 1 | 1 | 1000 |
| 1743025200 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1742938800 | 1.17 | -0.33 | -22.00 | 1.37 | 1.37 | 1.17 | 1500 |
| 1742852400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1742593200 | 1.5 | -0.25 | -14.29 | 1.44 | 1.5 | 1.4 | 7400 |
| 1742506800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1742420400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 100 |
| 1742334000 | 1.75 | -0.01 | -0.57 | 1.75 | 1.75 | 1.75 | 4400 |
| 1742247600 | 1.76 | -0.24 | -12.00 | 2 | 2 | 1.76 | 300 |
| 1741988400 | 2 | -0.5 | -20.00 | 2 | 2 | 2 | 200 |
| 1741902000 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1741815600 | 2.5 | 0.26 | 11.61 | 2.44 | 2.5 | 2.44 | 2000 |
| 1741729200 | 2.24 | 0.69 | 44.52 | 2.24 | 2.24 | 2.24 | 2100 |
| 1741642800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1741387200 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 100 |
| 1741300800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1741214400 | 1.5 | -0.94 | -38.52 | 2 | 2 | 1.5 | 5400 |
| 1741128000 | 2.44 | -0.25 | -9.29 | 2.44 | 2.44 | 2.44 | 600 |
| 1741041600 | 2.69 | 0 | 0.00 | 2.69 | 2.69 | 2.69 | 0 |
| 1740782400 | 2.69 | 0.64 | 31.22 | 2.5 | 2.69 | 2.5 | 375 |
| 1740696000 | 2.05 | -0.1 | -4.65 | 2.05 | 2.05 | 2.05 | 2300 |
| 1740609600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 0 |
| 1740523200 | 2.15 | -0.98 | -31.31 | 2.15 | 2.15 | 2.15 | 2000 |
| 1740436800 | 3.13 | -0.02 | -0.63 | 3.13 | 3.13 | 3.13 | 2375 |
| 1740177600 | 3.15 | 1.15 | 57.50 | 2.5 | 3.23 | 2.5 | 9400 |
| 1740091200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1740004800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739918400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 2000 |
| 1739572800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739486400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739400000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739313600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 1000 |
| 1739227200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738968000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 900 |
| 1738881600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738795200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738708800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738622400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5800 |
| 1738363200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 700 |
| 1738276800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738190400 | 2 | -0.1 | -4.76 | 2 | 2 | 2 | 1600 |
| 1738104000 | 2.1 | -0.3 | -12.50 | 2.25 | 2.25 | 2.1 | 15100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
