Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.025 | 0.03 | 0.02 | 80800 | 0.02660891 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 36670 | 0.02588628 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.015 | 83858 | 0.02887584 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.04 | 0.015 | 74398 | 0.02852062 | CS |
| 52 | 0.015 | 150 | 0.01 | 0.04 | 0.01 | 73572 | 0.02369269 | CS |
| 156 | -0.13 | -83.8709677419 | 0.155 | 0.28 | 0.01 | 78855 | 0.05592721 | CS |
| 260 | -0.03 | -54.5454545455 | 0.055 | 0.45 | 0.01 | 97616 | 0.08826155 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739227200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738968000 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23000 |
| 1738881600 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 253000 |
| 1738795200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 123000 |
| 1738708800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738622400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36750 |
| 1738276800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738190400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1738104000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 6000 |
| 1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737758400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737672000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737585600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737499200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737412800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20000 |
| 1737153600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 68500 |
| 1737067200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 168000 |
| 1736980800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149 |
| 1736894400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1736808000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 33000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736376000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736289600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1735944000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735857600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 73999 |
| 1735339200 | 0.02 | -0.005 | -20.00 | 0.015 | 0.02 | 0.015 | 119833 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 217000 |
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 35000 |
| 1734648000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734561600 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 96000 |
| 1734388800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 76500 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1734043200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733956800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 430000 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733784000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 804379 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 545000 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1061000 |
| 1733352000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 254666 |
| 1733265600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1732920000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3000 |
| 1732833600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13000 |
| 1732747200 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 11250 |
| 1732660800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1732574400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732056000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731969600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731710400 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 14761 |
| 1731624000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731537600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
