Premium
Tajiri Resources Corp (TAJ)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 57800 | 0.05690311 | CS |
| 4 | 0 | 0 | 0.065 | 0.07 | 0.055 | 44502 | 0.06167954 | CS |
| 12 | 0.02 | 44.4444444444 | 0.045 | 0.075 | 0.04 | 59522 | 0.05289252 | CS |
| 26 | 0.015 | 30 | 0.05 | 0.075 | 0.04 | 99599 | 0.05057493 | CS |
| 52 | 0.05 | 333.333333333 | 0.015 | 0.085 | 0.01 | 109487 | 0.0481135 | CS |
| 156 | 0.005 | 8.33333333333 | 0.06 | 0.085 | 0.01 | 72444 | 0.04446838 | CS |
| 260 | 0 | 0 | 0.065 | 0.23 | 0.01 | 87490 | 0.07553114 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 72000 |
| 1738881600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 56000 |
| 1738795200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 38000 |
| 1738708800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 101000 |
| 1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1738363200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738276800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37181 |
| 1738190400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 5650 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 33000 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 91000 |
| 1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 63200 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737153600 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 34000 |
| 1737067200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736980800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736894400 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.06 | 164000 |
| 1736808000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.06 | 128000 |
| 1736548800 | 0.065 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 128622 |
| 1736462400 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 186000 |
| 1736376000 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 424000 |
| 1736289600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 220000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1735684800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 53000 |
| 1735598400 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 71300 |
| 1735339200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 2000 |
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 133000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 33000 |
| 1734561600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 20000 |
| 1734475200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 110000 |
| 1734388800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 97000 |
| 1734129600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734043200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 80000 |
| 1733956800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1733870400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1733784000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733524800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1733438400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 84000 |
| 1733352000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732920000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 78000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 6000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 150000 |
| 1732660800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 135300 |
| 1732574400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 157000 |
| 1732315200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 124000 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732056000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1731710400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 31000 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 96000 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 39000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
