ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
0,12
0,005
(4,35%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.120.0054.350.120.120.115259860
17346480000.11500.000.1150.1150.1153000
17345616000.11500.000.120.120.105261500
17344752000.1150.0054.550.1150.1150.11596000
17343888000.1100.000.1150.1150.117500
17341296000.1100.000.1150.1150.1140100
17340432000.11-0.02-15.380.140.140.105199850
17339568000.130.0330.000.120.130.11583158
17338704000.100.000.10.10.132000
17337840000.100.000.10.10.192500
17335248000.100.000.10.10.197000
17334384000.1-0.005-4.760.110.110.183000
17333520000.105-0.015-12.500.120.120.1174850
17332656000.120.019.090.120.120.1255000
17331792000.11-0.01-8.330.120.120.1190700
17329200000.1200.000.120.120.1210000
17328336000.1200.000.120.120.123000
17327472000.12-0.01-7.690.120.120.1215185
17326608000.130.0218.180.130.130.133500
17325744000.1100.000.110.110.110
17323152000.11-0.01-8.330.120.120.119000
17322288000.120.0054.350.120.120.126000
17321424000.115-0.005-4.170.1150.1150.11513000
17320560000.12-0.005-4.000.1150.130.11526500
17319696000.12500.000.1250.1250.1250
17317104000.125-0.005-3.850.1250.1250.12510000
17316240000.130.018.330.1150.130.11520500
17315376000.12-0.005-4.000.120.120.127000
17314512000.12500.000.1250.1250.1250
17313648000.125-0.005-3.850.1250.1250.12515580
17311056000.1300.000.130.130.130
17310192000.13-0.015-10.340.130.130.13500
17309328000.145-0.005-3.330.150.150.1456320
17308464000.1500.000.150.150.150
17307600000.150.0215.380.150.150.1520000
17304972000.1300.000.130.130.13100
17304108000.13-0.01-7.140.140.1550.1380000
17303244000.1400.000.140.140.14485500
17302380000.140.017.690.130.140.1323000
17301516000.1300.000.130.130.130
17298924000.130.0054.000.130.130.1319500
17298060000.125-0.025-16.670.140.140.12533960
17297196000.150.017.140.1250.150.1258500
17296332000.140.017.690.1450.1450.1414550
17295468000.130.0054.000.130.1350.134000
17292876000.12500.000.1150.1250.1152500
17292012000.12500.000.130.130.12515000
17291148000.125-0.005-3.850.120.1250.1281500
17290284000.1300.000.130.130.12516008
17286828000.13-0.01-7.140.130.130.133500
17285964000.140.017.690.150.150.1465299
17285100000.1300.000.130.130.130
17284236000.1300.000.130.130.1317500
17283372000.1300.000.1250.130.1277000
17280780000.13-0.005-3.700.130.130.1335000
17279916000.13500.000.1350.1350.1350
17279052000.135-0.005-3.570.1350.1350.1353000
17278188000.14-0.01-6.670.130.140.1326500
17277324000.1500.000.150.150.150
17274732000.150.0053.450.150.150.1517000
17273868000.1450.017.410.1450.1450.145650
17273004000.135-0.005-3.570.140.140.13524000
17272140000.14-0.015-9.680.140.140.146000
17271276000.15500.000.1550.1550.1550

Dernières Valeurs Consultées

Delayed Upgrade Clock