ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Trifecta Gold Ltd

Trifecta Gold Ltd (TG)

0,29
0,00
( 0,00% )
Mis à jour : 17:14:18
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0520.83333333330.240.350.241614480.29444418CS
40.18163.6363636360.110.350.111161850.24745068CS
120.21262.50.080.350.07621250.20323986CS
260.16123.0769230770.130.350.07377280.17489658CS
520.26510600.0250.350.02334220.12640711CS
1560.205241.1764705880.0850.350.02376310.06802651CS
2600.256250.040.350.015404810.07272992CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17394864000.290.0311.540.250.290.2539500
17394000000.26-0.03-10.340.320.320.25317800
17393136000.29-0.04-12.120.350.350.2889600
17392272000.330.0051.540.3250.330.32101911
17389680000.3250.08535.420.240.330.24258431
17388816000.240.0633.330.1950.260.195535789
17387952000.18-0.02-10.000.1950.1950.1843777
17387088000.20.0158.110.1950.20.19548500
17386224000.185-0.065-26.000.260.30.165309222
17383632000.250.1178.570.130.270.13484143
17382768000.140.0327.270.130.140.1373690
17381904000.11-0.01-8.330.110.110.11750
17381040000.1200.000.110.120.1112500
17380176000.1200.000.120.120.120
17377584000.1200.000.120.120.120
17376720000.1200.000.120.120.120
17375856000.12-0.005-4.000.120.120.121555
17374992000.12500.000.1250.1250.1253000
17374128000.1250.01513.640.1150.1250.1153500
17371536000.1100.000.110.110.1127
17370672000.1100.000.110.110.118250
17369808000.1100.000.110.120.112483
17368944000.1100.000.110.110.110
17368080000.1100.000.110.110.110
17365488000.1100.000.110.110.110
17364624000.1100.000.110.110.110
17363760000.1100.000.110.110.110
17362896000.11-0.02-15.380.120.120.11171027
17362032000.1300.000.130.130.130
17359440000.1300.000.130.130.130
17358576000.1300.000.130.130.130
17356848000.1300.000.130.130.131000
17355984000.1300.000.130.130.137505
17353392000.1300.000.130.130.1314830
17350800000.1300.000.130.130.130
17349936000.1300.000.130.130.130
17347344000.1300.000.130.130.130
17346480000.130.018.330.120.130.12103750
17345616000.1200.000.120.120.120
17344752000.12-0.01-7.690.130.130.1218055
17343888000.1300.000.130.130.1320000
17341296000.1300.000.130.130.13201000
17340432000.13-0.005-3.700.1350.1350.1371500
17339568000.1350.01512.500.120.1350.1216500
17338704000.1200.000.120.120.1214722
17337840000.1200.000.120.120.12111500
17335248000.120.0220.000.110.120.112000
17334384000.100.000.10.10.10
17333520000.100.000.10.1050.193750
17332656000.10.0055.260.10.10.1220000
17331792000.0950.0226.670.090.0950.096427
17329200000.075-0.005-6.250.0750.0750.073500
17328336000.0800.000.080.080.080
17327472000.08-0.005-5.880.0850.0850.0847000
17326608000.08500.000.0850.0850.0850
17325744000.0850.0056.250.0850.0850.08520500
17323152000.0800.000.080.080.085
17322288000.08-0.015-15.790.090.090.0878000
17321424000.0950.0055.560.0950.0950.0951000
17320560000.09-0.005-5.260.090.090.092000
17319696000.09500.000.0950.0950.0950
17317104000.09500.000.0950.0950.0950
17316240000.0950.0055.560.090.0950.0911000

Dernières Valeurs Consultées

Delayed Upgrade Clock