Premium
Thunder Gold Corp (TGOL)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.075 | 0.06 | 317216 |
| 1745530800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 28200 |
| 1745444400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2080 |
| 1745358000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3623 |
| 1745271600 | 0.055 | -0.015 | -21.43 | 0.07 | 0.07 | 0.055 | 60800 |
| 1744926000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2000 |
| 1744839600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 130300 |
| 1744753200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1744666800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.055 | 108000 |
| 1744407600 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 284200 |
| 1744321200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 103545 |
| 1744234800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 105500 |
| 1744148400 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 562000 |
| 1744062000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 207000 |
| 1743802800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 108000 |
| 1743716400 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 150225 |
| 1743630000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 58000 |
| 1743543600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 107001 |
| 1743457200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 237000 |
| 1743198000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 345656 |
| 1743111600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 116000 |
| 1743025200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 69000 |
| 1742938800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5000 |
| 1742852400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.06 | 197384 |
| 1742593200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1742506800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 57000 |
| 1742420400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 180887 |
| 1742334000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 121575 |
| 1742247600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 131000 |
| 1741988400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 6000 |
| 1741902000 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 440200 |
| 1741815600 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.05 | 710181 |
| 1741729200 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 390000 |
| 1741642800 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 93900 |
| 1741387200 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 166500 |
| 1741300800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1741214400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 93000 |
| 1741128000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 50000 |
| 1741041600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12000 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 71200 |
| 1740696000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1740609600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100510 |
| 1740523200 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 356000 |
| 1740436800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 49000 |
| 1740177600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 12000 |
| 1740091200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1740004800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 285300 |
| 1739918400 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 617877 |
| 1739572800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 206230 |
| 1739486400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 324700 |
| 1739400000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 7000 |
| 1739313600 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 185000 |
| 1739227200 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 366138 |
| 1738968000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 86500 |
| 1738881600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 77500 |
| 1738795200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 201000 |
| 1738708800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 519000 |
| 1738622400 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 593500 |
| 1738363200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 154000 |
| 1738276800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 693117 |
| 1738190400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 1343000 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 313000 |
| 1738017600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 688863 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
