Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.02 | 1.02 | 1.02 | 120 | 1.02 | CS |
| 4 | -0.03 | -2.85714285714 | 1.05 | 1.05 | 1.02 | 117 | 1.02812641 | CS |
| 12 | -0.08 | -7.27272727273 | 1.1 | 1.12 | 1.02 | 316 | 1.07382404 | CS |
| 26 | -0.53 | -34.1935483871 | 1.55 | 1.69 | 1.01 | 410 | 1.13527572 | CS |
| 52 | -2.19 | -68.2242990654 | 3.21 | 6.35 | 1.01 | 385 | 2.15065587 | CS |
| 156 | -5.33 | -83.937007874 | 6.35 | 7 | 1.01 | 239 | 3.68063208 | CS |
| 260 | -0.96 | -48.4848484848 | 1.98 | 10.45 | 1.01 | 331 | 5.11879092 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741387200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741300800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 600 |
| 1741214400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741128000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1741041600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740782400 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740696000 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740609600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740523200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740436800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740177600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740091200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1740004800 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1739918400 | 1.02 | -0.03 | -2.86 | 1.02 | 1.02 | 1.02 | 1015 |
| 1739572800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739486400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739400000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1739313600 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 600 |
| 1739227200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738968000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1738881600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 150 |
| 1738795200 | 1.04 | -0.01 | -0.95 | 1.04 | 1.04 | 1.04 | 100 |
| 1738708800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738622400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738363200 | 1.05 | -0.01 | -0.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1738276800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 115 |
| 1738190400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738104000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1738017600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737758400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737672000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737585600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1737499200 | 1.06 | -0.02 | -1.85 | 1.06 | 1.06 | 1.06 | 1400 |
| 1737412800 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737153600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737067200 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1736980800 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 3000 |
| 1736894400 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1736808000 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 200 |
| 1736548800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736462400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736376000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736289600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1736203200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735944000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735857600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735684800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 3140 |
| 1735598400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1735339200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 1170 |
| 1735080000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734993600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1734734400 | 1.06 | -0.06 | -5.36 | 1.09 | 1.09 | 1.06 | 1500 |
| 1734648000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734561600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1734475200 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 4200 |
| 1734388800 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1 | 1.1 | 2000 |
| 1734129600 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1734043200 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1733956800 | 1.09 | -0.03 | -2.68 | 1.09 | 1.09 | 1.09 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
