ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Tincorp Metals Inc

Tincorp Metals Inc (TIN)

0,155
0,01
(6,90%)
Fermé 15 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.1550.1550.145143260.14808939CS
4000.1550.1550.145129700.14960698CS
120.0053.333333333330.150.210.145211500.15463414CS
26-0.045-22.50.20.2650.13252060.15552069CS
52-0.025-13.88888888890.180.3450.13225240.19017217CS
1560.125416.6666666670.030.620.03123160.26663707CS
2600.125416.6666666670.030.620.0374100.26663707CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419884000.1550.016.900.1550.1550.155500
17419020000.145-0.01-6.450.150.150.14549500
17418156000.15500.000.1550.1550.15510000
17417292000.15500.000.1550.1550.1559629
17416428000.15500.000.1550.1550.1550
17413872000.1550.0053.330.1550.1550.1552500
17413008000.1500.000.150.150.150
17412144000.1500.000.150.150.150
17411280000.1500.000.150.150.15182
17410416000.1500.000.150.150.1524000
17407824000.1500.000.150.150.150
17406960000.1500.000.150.150.152486
17406096000.15-0.005-3.230.150.150.156349
17405232000.1550.0053.330.1550.1550.1557000
17404368000.1500.000.150.150.1515550
17401776000.1500.000.150.150.1513628
17400912000.1500.000.150.150.1529605
17400048000.1500.000.1550.1550.1571500
17399184000.15-0.005-3.230.150.150.153510
17395728000.1550.0053.330.1550.1550.1551000
17394864000.15-0.015-9.090.150.150.1516000
17394000000.16500.000.1650.1650.1650
17393136000.1650.01510.000.150.1650.1555108
17392272000.1500.000.150.150.154000
17389680000.1500.000.150.150.151700
17388816000.1500.000.150.150.150
17387952000.15-0.01-6.250.160.160.15107010
17387088000.1600.000.1550.1650.15529500
17386224000.1600.000.160.160.160
17383632000.1600.000.150.160.1538450
17382768000.1600.000.160.160.160
17381904000.1600.000.160.160.1689
17381040000.1600.000.160.160.160
17380176000.1600.000.160.160.165000
17377584000.16-0.01-5.880.160.160.164000
17376720000.170.016.250.160.170.1617500
17375856000.1600.000.160.160.160
17374992000.1600.000.160.160.160
17374128000.1600.000.160.160.163000
17371536000.1600.000.1650.1650.1625425
17370672000.1600.000.160.160.161015
17369808000.16-0.01-5.880.160.160.168466
17368944000.17-0.01-5.560.170.170.178500
17368080000.1800.000.180.180.180
17365488000.180.0052.860.1750.180.17529007
17364624000.17500.000.1750.1750.1750
17363760000.1750.0159.370.160.1750.15527500
17362896000.1600.000.160.160.16502
17362032000.16-0.01-5.880.210.210.1581100
17359440000.170.0213.330.160.170.1635500
17358576000.1500.000.150.150.150
17356848000.1500.000.150.150.152200
17355984000.1500.000.150.150.15405500
17353392000.1500.000.150.150.1515700
17350692000.15-0.005-3.230.150.150.159000
17349936000.1550.0053.330.1550.1550.1551170
17347344000.1500.000.150.150.156045
17346480000.1500.000.150.150.1516000
17345616000.1500.000.150.150.156741
17344752000.15-0.005-3.230.160.160.1536500
17343888000.155-0.005-3.130.1650.1650.15523197

Dernières Valeurs Consultées