ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tincorp Metals Inc

Tincorp Metals Inc (TIN)

0,155
0,005
(3,33%)
Fermé 09 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17413872000.1550.0053.330.1550.1550.1552500
17413008000.1500.000.150.150.150
17412144000.1500.000.150.150.150
17411280000.1500.000.150.150.15182
17410416000.1500.000.150.150.1524000
17407824000.1500.000.150.150.150
17406960000.1500.000.150.150.152486
17406096000.15-0.005-3.230.150.150.156349
17405232000.1550.0053.330.1550.1550.1557000
17404368000.1500.000.150.150.1515550
17401776000.1500.000.150.150.1513628
17400912000.1500.000.150.150.1529605
17400048000.1500.000.1550.1550.1571500
17399184000.15-0.005-3.230.150.150.153510
17395728000.1550.0053.330.1550.1550.1551000
17394864000.15-0.015-9.090.150.150.1516000
17394000000.16500.000.1650.1650.1650
17393136000.1650.01510.000.150.1650.1555108
17392272000.1500.000.150.150.154000
17389680000.1500.000.150.150.151700
17388816000.1500.000.150.150.150
17387952000.15-0.01-6.250.160.160.15107010
17387088000.1600.000.1550.1650.15529500
17386224000.1600.000.160.160.160
17383632000.1600.000.150.160.1538450
17382768000.1600.000.160.160.160
17381904000.1600.000.160.160.1689
17381040000.1600.000.160.160.160
17380176000.1600.000.160.160.165000
17377584000.16-0.01-5.880.160.160.164000
17376720000.170.016.250.160.170.1617500
17375856000.1600.000.160.160.160
17374992000.1600.000.160.160.160
17374128000.1600.000.160.160.163000
17371536000.1600.000.1650.1650.1625425
17370672000.1600.000.160.160.161015
17369808000.16-0.01-5.880.160.160.168466
17368944000.17-0.01-5.560.170.170.178500
17368080000.1800.000.180.180.180
17365488000.180.0052.860.1750.180.17529007
17364624000.17500.000.1750.1750.1750
17363760000.1750.0159.370.160.1750.15527500
17362896000.1600.000.160.160.16502
17362032000.16-0.01-5.880.210.210.1581100
17359440000.170.0213.330.160.170.1635500
17358576000.1500.000.150.150.150
17356848000.1500.000.150.150.152200
17355984000.1500.000.150.150.15405500
17353392000.1500.000.150.150.1515700
17350692000.15-0.005-3.230.150.150.159000
17349936000.1550.0053.330.1550.1550.1551170
17347344000.1500.000.150.150.156045
17346480000.1500.000.150.150.1516000
17345616000.1500.000.150.150.156741
17344752000.15-0.005-3.230.160.160.1536500
17343888000.155-0.005-3.130.1650.1650.15523197
17341296000.1600.000.160.160.160
17340432000.1600.000.160.160.161931
17339568000.160.016.670.160.160.16500
17338704000.1500.000.150.150.152500
17337840000.1500.000.150.150.150

Dernières Valeurs Consultées

Delayed Upgrade Clock