
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 68750 | 0.015 | CS |
4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 168795 | 0.01895825 | CS |
12 | 0 | 0 | 0.015 | 0.025 | 0.01 | 130734 | 0.01650196 | CS |
26 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 198545 | 0.01787407 | CS |
52 | -0.065 | -81.25 | 0.08 | 0.09 | 0.01 | 153936 | 0.03183503 | CS |
156 | -1.255 | -98.8188976378 | 1.27 | 1.97 | 0.01 | 94303 | 0.31569578 | CS |
260 | -2.035 | -99.2682926829 | 2.05 | 2.1 | 0.01 | 92780 | 0.39812258 | CS |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1739918400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1739572800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 275000 |
1739486400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739313600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1738968000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 278000 |
1738881600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
1738795200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 243000 |
1738708800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 160000 |
1738622400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100350 |
1738363200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738276800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 5000 |
1738190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
1738104000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 331500 |
1738017600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 92000 |
1737758400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 343800 |
1737672000 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.015 | 956450 |
1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 371000 |
1737499200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 20651 |
1737412800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737153600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1737067200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 2800 |
1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
1736808000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 13000 |
1736548800 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 20000 |
1736462400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2000 |
1736376000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 129000 |
1736289600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1736203200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735944000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1735857600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
1735684800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1735598400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 41043 |
1735339200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 500000 |
1735080000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1734734400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
1734648000 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1734561600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 10000 |
1734475200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 50000 |
1734388800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1734129600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1000 |
1734043200 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 1043000 |
1733956800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
1733870400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 41000 |
1733784000 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 25000 |
1733524800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15068 |
1733438400 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 100000 |
1733352000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 622000 |
1733265600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 72000 |
1733179200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 458300 |
1732920000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250334 |
1732833600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
1732747200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 341000 |
1732660800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1732574400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 567875 |
1732315200 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 177764 |
1732228800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.025 | 0.01 | 6762253 |
1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1308922 |
1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales