ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Total Helium Ltd

Total Helium Ltd (TOH)

0,015
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.005-250.020.020.015687500.015CS
4000.0150.0250.0151687950.01895825CS
12000.0150.0250.011307340.01650196CS
26-0.015-500.030.030.011985450.01787407CS
52-0.065-81.250.080.090.011539360.03183503CS
156-1.255-98.81889763781.271.970.01943030.31569578CS
260-2.035-99.26829268292.052.10.01927800.39812258CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17399184000.01500.000.0150.0150.0150
17395728000.015-0.005-25.000.0150.0150.015275000
17394864000.0200.000.020.020.020
17394000000.0200.000.020.020.020
17393136000.0200.000.020.020.020
17392272000.0200.000.020.020.020
17389680000.020.00533.330.020.020.015278000
17388816000.01500.000.0150.0150.01550000
17387952000.01500.000.0150.0150.015243000
17387088000.015-0.005-25.000.0150.0150.015160000
17386224000.020.00533.330.020.020.02100350
17383632000.01500.000.0150.0150.0150
17382768000.015-0.005-25.000.020.020.0155000
17381904000.0200.000.020.020.021000
17381040000.02-0.005-20.000.0250.0250.02331500
17380176000.02500.000.0250.0250.02592000
17377584000.0250.00525.000.0250.0250.025343800
17376720000.020.00533.330.0150.0250.015956450
17375856000.01500.000.0150.0150.015371000
17374992000.0150.00550.000.0150.0150.01520651
17374128000.0100.000.010.010.010
17371536000.0100.000.010.010.010
17370672000.01-0.005-33.330.010.010.012800
17369808000.01500.000.0150.0150.0150
17368944000.01500.000.0150.0150.01512000
17368080000.0150.00550.000.0150.0150.01513000
17365488000.01-0.005-33.330.010.010.0120000
17364624000.01500.000.0150.0150.0152000
17363760000.01500.000.0150.0150.015129000
17362896000.01500.000.0150.0150.0150
17362032000.01500.000.0150.0150.0150
17359440000.01500.000.0150.0150.0150
17358576000.01500.000.0150.0150.0155000
17356848000.01500.000.0150.0150.0151000
17355984000.01500.000.0150.0150.01541043
17353392000.0150.00550.000.0150.0150.015500000
17350800000.0100.000.010.010.010
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.01100
17346480000.01-0.005-33.330.010.010.01100000
17345616000.0150.00550.000.0150.0150.01510000
17344752000.01-0.005-33.330.010.010.0150000
17343888000.01500.000.0150.0150.0150
17341296000.01500.000.0150.0150.0151000
17340432000.0150.00550.000.0150.0150.0151043000
17339568000.0100.000.010.010.0150000
17338704000.01-0.005-33.330.010.010.0141000
17337840000.0150.00550.000.0150.0150.01525000
17335248000.0100.000.010.010.0115068
17334384000.01-0.005-33.330.010.010.01100000
17333520000.01500.000.0150.0150.01622000
17332656000.01500.000.010.0150.0172000
17331792000.01500.000.0150.0150.015458300
17329200000.01500.000.0150.0150.015250334
17328336000.01500.000.0150.0150.01558000
17327472000.01500.000.0150.0150.015341000
17326608000.01500.000.0150.0150.0150
17325744000.01500.000.0150.0150.015567875
17323152000.015-0.005-25.000.020.020.015177764
17322288000.020.00533.330.0150.0250.016762253
17321424000.01500.000.0150.0150.0151308922
17320560000.01500.000.0150.0150.0150

Dernières Valeurs Consultées

Delayed Upgrade Clock