Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.31 | -24.4094488189 | 1.27 | 1.28 | 0.86 | 3389 | 1.09943579 | CS |
| 4 | -0.53 | -35.5704697987 | 1.49 | 2.1 | 0.86 | 12141 | 1.86546077 | CS |
| 12 | -0.52 | -35.1351351351 | 1.48 | 2.1 | 0.86 | 5830 | 1.70422314 | CS |
| 26 | 0.37 | 62.7118644068 | 0.59 | 2.1 | 0.57 | 4047 | 1.45735791 | CS |
| 52 | 0.2 | 26.3157894737 | 0.76 | 2.1 | 0.54 | 4030 | 1.20114833 | CS |
| 156 | -0.24 | -20 | 1.2 | 2.1 | 0.495 | 7596 | 0.86728837 | CS |
| 260 | 0.935 | 3740 | 0.025 | 2.1 | 0.025 | 9134 | 0.76637325 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 2000 |
| 1739486400 | 0.95 | 0.09 | 10.47 | 0.95 | 0.95 | 0.95 | 1000 |
| 1739400000 | 0.86 | -0.34 | -28.33 | 1.05 | 1.1 | 0.86 | 4794 |
| 1739313600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739227200 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 8950 |
| 1738968000 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 2200 |
| 1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
| 1738795200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 4973 |
| 1738708800 | 1.24 | -0.51 | -29.14 | 1.75 | 1.75 | 1.2 | 22750 |
| 1738622400 | 1.75 | 0.05 | 2.94 | 1.23 | 1.75 | 1.23 | 7299 |
| 1738363200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 3871 |
| 1738190400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738104000 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 1009 |
| 1738017600 | 2 | -0.07 | -3.38 | 2.02 | 2.02 | 2 | 300 |
| 1737758400 | 2.07 | 0.07 | 3.50 | 2.05 | 2.1 | 2.0099999 | 98036 |
| 1737672000 | 2 | 0 | 0.00 | 1.85 | 2.05 | 1.85 | 18700 |
| 1737585600 | 2 | 0 | 0.00 | 1.8 | 2 | 1.8 | 20312 |
| 1737499200 | 2 | 0.51 | 34.23 | 1.54 | 2.05 | 1.54 | 48329 |
| 1737412800 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737153600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 250 |
| 1737067200 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 12 |
| 1736980800 | 1.49 | 0.29 | 24.17 | 1.32 | 1.49 | 1.32 | 2550 |
| 1736894400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 500 |
| 1736808000 | 1.2 | 0.08 | 7.14 | 1.2 | 1.2 | 1.2 | 900 |
| 1736548800 | 1.12 | 0.08 | 7.69 | 1.12 | 1.12 | 1.12 | 100 |
| 1736462400 | 1.04 | 0.01 | 0.97 | 1.04 | 1.04 | 1.04 | 100 |
| 1736376000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1736289600 | 1.03 | -0.17 | -14.17 | 1.21 | 1.21 | 1.03 | 4400 |
| 1736203200 | 1.2 | 0.19 | 18.81 | 1.01 | 1.2 | 1.01 | 1200 |
| 1735944000 | 1.01 | 0.01 | 1.00 | 1.01 | 1.01 | 1.01 | 160 |
| 1735857600 | 1 | -0.03 | -2.91 | 1 | 1 | 1 | 1873 |
| 1735684800 | 1.03 | -0.01 | -0.96 | 1.04 | 1.04 | 1.03 | 300 |
| 1735598400 | 1.04 | -0.06 | -5.45 | 1.04 | 1.04 | 1.04 | 425 |
| 1735339200 | 1.1 | 0.05 | 4.76 | 1.03 | 1.1 | 1.03 | 4900 |
| 1735080000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1734993600 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 200 |
| 1734734400 | 1.03 | -0.01 | -0.96 | 1.03 | 1.03 | 1.03 | 1525 |
| 1734648000 | 1.04 | 0.03 | 2.97 | 1.04 | 1.04 | 1.04 | 400 |
| 1734561600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1734475200 | 1.01 | -0.09 | -8.18 | 1.03 | 1.03 | 1.01 | 1700 |
| 1734388800 | 1.1 | -0.01 | -0.90 | 1.11 | 1.2 | 1.02 | 5102 |
| 1734129600 | 1.11 | -0.19 | -14.62 | 1.11 | 1.11 | 1.11 | 300 |
| 1734043200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 16708 |
| 1733956800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 5200 |
| 1733870400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 13900 |
| 1733784000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 3600 |
| 1733524800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 350 |
| 1733438400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 600 |
| 1733352000 | 1.3 | -0.03 | -2.26 | 1.31 | 1.31 | 1.3 | 2767 |
| 1733265600 | 1.33 | 0.02 | 1.53 | 1.3 | 1.33 | 1.3 | 500 |
| 1733179200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 5500 |
| 1732920000 | 1.3 | 0.13 | 11.11 | 1.3 | 1.44 | 1.3 | 4267 |
| 1732833600 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1732747200 | 1.17 | 0.02 | 1.74 | 1.18 | 1.18 | 1.17 | 2500 |
| 1732660800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1732574400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 54 |
| 1732315200 | 1.15 | -0.4 | -25.81 | 1.48 | 1.48 | 1.15 | 1050 |
| 1732228800 | 1.55 | -0.05 | -3.13 | 1.55 | 1.55 | 1.55 | 1500 |
| 1732142400 | 1.6 | 0.08 | 5.26 | 1.6 | 1.6 | 1.6 | 600 |
| 1732056000 | 1.52 | 0.12 | 8.57 | 1.69 | 1.69 | 1.52 | 1500 |
| 1731969600 | 1.4 | 0.05 | 3.70 | 1.4 | 1.4 | 1.21 | 8304 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
