Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.763358778626 | 1.31 | 1.55 | 1.25 | 10375 | 1.34407229 | CS |
| 4 | 0.38 | 41.3043478261 | 0.92 | 1.65 | 0.7 | 13972 | 1.30190695 | CS |
| 12 | -0.4 | -23.5294117647 | 1.7 | 1.75 | 0.7 | 5834 | 1.27789513 | CS |
| 26 | 0.4 | 44.4444444444 | 0.9 | 2.1 | 0.7 | 5423 | 1.48307411 | CS |
| 52 | 0.36 | 38.2978723404 | 0.94 | 2.1 | 0.54 | 3831 | 1.27851605 | CS |
| 156 | 0.46 | 54.7619047619 | 0.84 | 2.1 | 0.495 | 6574 | 0.88789596 | CS |
| 260 | 1.275 | 5100 | 0.025 | 2.1 | 0.025 | 9277 | 0.77854029 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745617200 | 1.3 | -0.05 | -3.70 | 1.3 | 1.3 | 1.3 | 100 |
| 1745530800 | 1.35 | 0.05 | 3.85 | 1.3 | 1.35 | 1.3 | 38400 |
| 1745444400 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.3 | 500 |
| 1745358000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 1300 |
| 1745271600 | 1.28 | 0.01 | 0.79 | 1.31 | 1.55 | 1.28 | 1300 |
| 1744926000 | 1.27 | 0.06 | 4.96 | 1.17 | 1.27 | 1.16 | 6120 |
| 1744839600 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.2 | 8855 |
| 1744753200 | 1.2 | -0.3 | -20.00 | 1.6 | 1.6 | 1.05 | 53301 |
| 1744666800 | 1.5 | -0.1 | -6.25 | 1.65 | 1.65 | 1.5 | 800 |
| 1744407600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 225 |
| 1744321200 | 1.6 | 0.29 | 22.14 | 1.3799999 | 1.6399999 | 1.3799999 | 65272 |
| 1744234800 | 1.31 | 0.22 | 20.18 | 1.05 | 1.34 | 1.03 | 31110 |
| 1744148400 | 1.09 | 0.39 | 55.71 | 0.97 | 1.09 | 0.75 | 50700 |
| 1744062000 | 0.7 | -0.02 | -2.78 | 0.7 | 0.7 | 0.7 | 4068 |
| 1743802800 | 0.72 | 0 | 0.00 | 0.8 | 0.8 | 0.72 | 1025 |
| 1743716400 | 0.72 | -0.2 | -21.74 | 0.95 | 0.95 | 0.72 | 2500 |
| 1743630000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743543600 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743457200 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743198000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1743111600 | 0.92 | 0.14 | 17.95 | 0.91 | 0.92 | 0.91 | 1500 |
| 1743025200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 100 |
| 1742938800 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742852400 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742593200 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 0 |
| 1742506800 | 0.78 | -0.08 | -9.30 | 0.79 | 0.79 | 0.78 | 1950 |
| 1742420400 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742334000 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1742247600 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1741988400 | 0.86 | -0.09 | -9.47 | 0.89 | 0.89 | 0.86 | 2800 |
| 1741902000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741815600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741729200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 500 |
| 1741642800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 1000 |
| 1741387200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741300800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2000 |
| 1741214400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741128000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1741041600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1740782400 | 0.95 | -0.12 | -11.21 | 0.95 | 0.95 | 0.95 | 150 |
| 1740696000 | 1.07 | -0.06 | -5.31 | 1.07 | 1.07 | 1.07 | 100 |
| 1740609600 | 1.1299999 | 0.11 | 10.78 | 1.12 | 1.1299999 | 0.95 | 7800 |
| 1740523200 | 1.02 | 0.06 | 6.25 | 1.02 | 1.02 | 1.02 | 900 |
| 1740436800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740177600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740091200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1740004800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1739918400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 90 |
| 1739572800 | 0.96 | 0.01 | 1.05 | 0.97 | 0.97 | 0.96 | 2000 |
| 1739486400 | 0.95 | 0.09 | 10.47 | 0.95 | 0.95 | 0.95 | 1000 |
| 1739400000 | 0.86 | -0.34 | -28.33 | 1.05 | 1.1 | 0.86 | 4794 |
| 1739313600 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739227200 | 1.2 | -0.08 | -6.25 | 1.27 | 1.27 | 1.2 | 8950 |
| 1738968000 | 1.28 | -0.01 | -0.78 | 1.27 | 1.28 | 1.27 | 2200 |
| 1738881600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 50 |
| 1738795200 | 1.29 | 0.05 | 4.03 | 1.24 | 1.29 | 1.24 | 4973 |
| 1738708800 | 1.24 | -0.51 | -29.14 | 1.75 | 1.75 | 1.2 | 22750 |
| 1738622400 | 1.75 | 0.05 | 2.94 | 1.23 | 1.75 | 1.23 | 7299 |
| 1738363200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738276800 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.65 | 3871 |
| 1738190400 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1738104000 | 1.7 | -0.3 | -15.00 | 2 | 2 | 1.7 | 1009 |
| 1738017600 | 2 | -0.07 | -3.38 | 2.02 | 2.02 | 2 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
