Premium
Three Valley Copper Corp (TVC.H)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 100 | 0.005 | 0.01 | 0.005 | 19283 | 0.00583754 | CS |
| 4 | 0 | 0 | 0.01 | 0.01 | 0.005 | 37205 | 0.0053651 | CS |
| 12 | 0 | 0 | 0.01 | 0.015 | 0.005 | 84514 | 0.01129292 | CS |
| 26 | 0 | 0 | 0.01 | 0.02 | 0.005 | 100196 | 0.01118724 | CS |
| 52 | -0.005 | -33.3333333333 | 0.015 | 0.025 | 0.005 | 75106 | 0.01197107 | CS |
| 156 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 73801 | 0.01487313 | CS |
| 260 | -0.015 | -60 | 0.025 | 0.03 | 0.005 | 73801 | 0.01487313 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 550 |
| 1737758400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15600 |
| 1737672000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 76958 |
| 1737585600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737499200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3305 |
| 1737412800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9523 |
| 1737153600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 224 |
| 1737067200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1736980800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 28313 |
| 1736894400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1736808000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 12793 |
| 1736548800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1736462400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150 |
| 1736376000 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 12000 |
| 1736289600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 43174 |
| 1736203200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735944000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1735857600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1735684800 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 503000 |
| 1735598400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1314 |
| 1735339200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 61845 |
| 1735069200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1022 |
| 1734993600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 201511 |
| 1734734400 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1734648000 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 123400 |
| 1734561600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1900 |
| 1734475200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 21900 |
| 1734388800 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11891 |
| 1734129600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1033 |
| 1734043200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4000 |
| 1733956800 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 63450 |
| 1733870400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 300 |
| 1733784000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1733524800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 281102 |
| 1733438400 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 8200 |
| 1733352000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 170 |
| 1733265600 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1498 |
| 1733179200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 143 |
| 1732920000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732833600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5350 |
| 1732747200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2000 |
| 1732660800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3000 |
| 1732574400 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 14000 |
| 1732315200 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 218000 |
| 1732228800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1732142400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300 |
| 1732056000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731969600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1731710400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 97111 |
| 1731624000 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 246225 |
| 1731537600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1150 |
| 1731451200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1696 |
| 1731364800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 19190 |
| 1731105600 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 2015 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 53666 |
| 1730846400 | 0.015 | 0.01 | 200.00 | 0.01 | 0.015 | 0.01 | 2655000 |
| 1730760000 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 2126111 |
| 1730497200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10000 |
| 1730410800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1284283 |
| 1730324400 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 92000 |
| 1730238000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730151600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 450 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
