ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
TVI Pacific Inc

TVI Pacific Inc (TVI)

0,01
0,00
(0,00%)
Fermé 16 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728000.0100.000.010.010.011000
17394864000.0100.000.010.010.011000
17394000000.0100.000.010.010.0150000
17393136000.0100.000.010.010.005206907
17392272000.0100.000.010.010.01200000
17389680000.0100.000.010.010.011000
17388816000.0100.000.010.010.011000
17387952000.0100.000.010.010.0117000
17387088000.010.005100.000.010.010.01150000
17386224000.005-0.005-50.000.010.010.005205080
17383632000.0100.000.010.010.00580289
17382768000.0100.000.010.010.010
17381904000.0100.000.010.010.011000
17381040000.0100.000.010.010.011000
17380176000.010.005100.000.010.010.016593
17377584000.00500.000.010.010.005117000
17376720000.005-0.005-50.000.010.010.0051532000
17375856000.0100.000.010.010.01219499
17374992000.0100.000.010.010.011093000
17374128000.010.005100.000.010.010.0125000
17371536000.00500.000.0050.0050.00520080
17370672000.005-0.005-50.000.0050.0050.0054000
17369808000.010.005100.000.010.010.011000
17368944000.00500.000.0050.0050.00580
17368080000.005-0.005-50.000.0050.010.005152000
17365488000.0100.000.010.010.011611200
17364624000.0100.000.010.010.010
17363760000.010.005100.000.010.010.005122630
17362896000.005-0.005-50.000.0050.0050.00551001
17362032000.010.005100.000.010.010.011000
17359440000.005-0.005-50.000.010.010.00511000
17358576000.0100.000.010.010.011000
17356848000.0100.000.0050.010.00554000
17355984000.010.005100.000.010.010.011000
17353392000.00500.000.0050.0050.005139050
17350692000.005-0.005-50.000.0050.0050.0052000
17349936000.010.005100.000.010.010.014000
17347344000.00500.000.0050.0050.00526000
17346480000.00500.000.0050.0050.0050
17345616000.00500.000.0050.0050.00525080
17344752000.00500.000.0050.0050.005147000
17343888000.00500.000.0050.0050.005100080
17341296000.00500.000.0050.0050.005620972
17340432000.00500.000.0050.0050.00530000
17339568000.005-0.005-50.000.0050.0050.0057000
17338704000.010.005100.000.010.010.011000
17337840000.00500.000.0050.0050.00580
17335248000.005-0.005-50.000.0050.0050.005701002
17334384000.0100.000.010.010.0057993025
17333520000.010.005100.000.010.010.005262000
17332656000.00500.000.0050.0050.00516080
17331792000.005-0.005-50.000.0050.0050.0057510
17329200000.0100.000.010.010.010
17328336000.0100.000.010.010.010
17327472000.010.005100.000.0050.010.005104000
17326608000.005-0.005-50.000.0050.0050.005215000
17325744000.0100.000.010.010.016011
17323152000.0100.000.0050.010.0059249000
17322288000.0100.000.0050.010.00563000
17321424000.0100.000.010.010.005301000
17320560000.0100.000.010.010.005214000
17319696000.010.005100.000.010.010.011000

Dernières Valeurs Consultées

Delayed Upgrade Clock