Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 10 | 0.2 | 0.22 | 0.2 | 47050 | 0.215 | CS |
| 4 | -0.02 | -8.33333333333 | 0.24 | 0.28 | 0.19 | 50866 | 0.22056591 | CS |
| 12 | -0.105 | -32.3076923077 | 0.325 | 0.41 | 0.19 | 29801 | 0.25318462 | CS |
| 26 | -0.06 | -21.4285714286 | 0.28 | 0.45 | 0.19 | 18346 | 0.27063947 | CS |
| 52 | 0.095 | 76 | 0.125 | 0.45 | 0.125 | 15156 | 0.26399512 | CS |
| 156 | 0.01 | 4.7619047619 | 0.21 | 0.49 | 0.11 | 14830 | 0.24139933 | CS |
| 260 | 0.01 | 4.7619047619 | 0.21 | 0.49 | 0.11 | 14830 | 0.24139933 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1735857600 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 29000 |
| 1735684800 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1735598400 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 6700 |
| 1735339200 | 0.215 | 0.02 | 10.26 | 0.2 | 0.215 | 0.2 | 152000 |
| 1735069200 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 4000 |
| 1734993600 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 3000 |
| 1734734400 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 2000 |
| 1734648000 | 0.195 | 0.005 | 2.63 | 0.2 | 0.2 | 0.195 | 17000 |
| 1734561600 | 0.19 | -0.03 | -13.64 | 0.22 | 0.22 | 0.19 | 102500 |
| 1734475200 | 0.22 | 0 | 0.00 | 0.225 | 0.225 | 0.22 | 102500 |
| 1734388800 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 75500 |
| 1734129600 | 0.225 | -0.025 | -10.00 | 0.25 | 0.25 | 0.225 | 170000 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3005 |
| 1733956800 | 0.25 | 0.01 | 4.17 | 0.24 | 0.26 | 0.24 | 26500 |
| 1733870400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11500 |
| 1733784000 | 0.24 | 0 | 0.00 | 0.24 | 0.28 | 0.24 | 111010 |
| 1733524800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 48000 |
| 1733438400 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 6520 |
| 1733352000 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 25500 |
| 1733265600 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.23 | 66000 |
| 1733179200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1000 |
| 1732920000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.23 | 8500 |
| 1732833600 | 0.23 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 12000 |
| 1732747200 | 0.23 | -0.015 | -6.12 | 0.245 | 0.245 | 0.23 | 84000 |
| 1732660800 | 0.245 | -0.045 | -15.52 | 0.28 | 0.28 | 0.235 | 108000 |
| 1732574400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 500 |
| 1732315200 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.28 | 4000 |
| 1732228800 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 4010 |
| 1732142400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1732056000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1731969600 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 9000 |
| 1731710400 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 10500 |
| 1731624000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1731537600 | 0.28 | 0.02 | 7.69 | 0.265 | 0.28 | 0.265 | 16500 |
| 1731451200 | 0.26 | -0.03 | -10.34 | 0.2849999 | 0.2849999 | 0.26 | 20611 |
| 1731364800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731105600 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 19500 |
| 1731019200 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.29 | 0.2849999 | 95510 |
| 1730932800 | 0.275 | -0.015 | -5.17 | 0.28 | 0.28 | 0.275 | 4800 |
| 1730846400 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.28 | 35000 |
| 1730760000 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 41600 |
| 1730497200 | 0.3 | -0.01 | -3.23 | 0.315 | 0.315 | 0.3 | 13000 |
| 1730410800 | 0.31 | -0.01 | -3.13 | 0.315 | 0.32 | 0.31 | 3600 |
| 1730324400 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.31 | 61100 |
| 1730238000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.33 | 0.33 | 2000 |
| 1730151600 | 0.34 | -0.02 | -5.56 | 0.3449999 | 0.3449999 | 0.34 | 3000 |
| 1729892400 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 5000 |
| 1729806000 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1729719600 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1729633200 | 0.365 | 0.005 | 1.39 | 0.36 | 0.365 | 0.355 | 6500 |
| 1729546800 | 0.36 | -0.04 | -10.00 | 0.39 | 0.39 | 0.36 | 9500 |
| 1729287600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4099999 | 0.385 | 34702 |
| 1729201200 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.38 | 1500 |
| 1729114800 | 0.385 | -0.01 | -2.53 | 0.39 | 0.39 | 0.385 | 4000 |
| 1729028400 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 16500 |
| 1728682800 | 0.385 | 0.065 | 20.31 | 0.325 | 0.385 | 0.325 | 63703 |
| 1728596400 | 0.32 | 0.04 | 14.29 | 0.32 | 0.32 | 0.32 | 39020 |
| 1728510000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728423600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 3000 |
| 1728337200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 2000 |
| 1728078000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
