Premium
Usha Resources Ltd (USHA)
TSXV
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.04 | 127240 | 0.04635964 | CS |
| 4 | -0.005 | -10 | 0.05 | 0.07 | 0.04 | 86919 | 0.05103869 | CS |
| 12 | -0.025 | -35.7142857143 | 0.07 | 0.07 | 0.04 | 58123 | 0.05430309 | CS |
| 26 | -0.04 | -47.0588235294 | 0.085 | 0.135 | 0.04 | 159971 | 0.09378625 | CS |
| 52 | -0.03 | -40 | 0.075 | 0.14 | 0.04 | 160217 | 0.09107316 | CS |
| 156 | -0.235 | -83.9285714286 | 0.28 | 0.42 | 0.04 | 120736 | 0.1839762 | CS |
| 260 | -0.075 | -62.5 | 0.12 | 0.42 | 0.04 | 80234 | 0.18929731 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 162000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 176200 |
| 1734561600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 125000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 173000 |
| 1734388800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 242671 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76000 |
| 1734043200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 71000 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 29000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 14000 |
| 1733784000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 38896 |
| 1733524800 | 0.06 | -0.005 | -7.69 | 0.07 | 0.07 | 0.06 | 53265 |
| 1733438400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 131500 |
| 1733352000 | 0.065 | 0.02 | 44.44 | 0.05 | 0.065 | 0.05 | 171810 |
| 1733265600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20000 |
| 1733179200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1732920000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1732833600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 500 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 74000 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 165530 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 47379 |
| 1732228800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111053 |
| 1732142400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 12654 |
| 1732056000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39860 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 72000 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 13000 |
| 1731624000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 41700 |
| 1731451200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1410 |
| 1731364800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731105600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 22000 |
| 1731019200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 50000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1730846400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730760000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 13830 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
| 1730410800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 2000 |
| 1730324400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 182000 |
| 1730238000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 49800 |
| 1730151600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58150 |
| 1729892400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 52033 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 131400 |
| 1729719600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11000 |
| 1729633200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 97000 |
| 1729546800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 343200 |
| 1729287600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 153 |
| 1729201200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 10400 |
| 1729114800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
| 1729028400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 5162 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26706 |
| 1728596400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4000 |
| 1728510000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1728423600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 180000 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1727991600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 51000 |
| 1727905200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 15142 |
| 1727818800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 19333 |
| 1727732400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727473200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
