Premium
Largo Physical Vanadium Corp (VAND)
TSXV
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734648000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1734561600 | 0.77 | -0.06 | -7.23 | 0.77 | 0.77 | 0.77 | 4000 |
| 1734475200 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734388800 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1734129600 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2000 |
| 1734043200 | 0.83 | -0.04 | -4.60 | 0.75 | 0.85 | 0.75 | 3765 |
| 1733956800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733870400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733784000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733524800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733438400 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 4 |
| 1733352000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 2 |
| 1733265600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1733179200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732920000 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 100 |
| 1732833600 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732747200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732660800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1732574400 | 0.87 | -0.06 | -6.45 | 0.93 | 0.93 | 0.87 | 1849 |
| 1732315200 | 0.93 | -0.01 | -1.06 | 0.93 | 0.93 | 0.93 | 2500 |
| 1732228800 | 0.94 | 0.04 | 4.44 | 0.93 | 0.94 | 0.93 | 10024 |
| 1732142400 | 0.9 | 0.16 | 21.62 | 0.76 | 0.94 | 0.76 | 20100 |
| 1732056000 | 0.74 | 0 | 0.00 | 0.75 | 0.76 | 0.74 | 22800 |
| 1731969600 | 0.74 | -0.21 | -22.11 | 0.74 | 0.74 | 0.74 | 8585 |
| 1731710400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731624000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731537600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731451200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731364800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731105600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1731019200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 50 |
| 1730932800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730846400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730760000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730497200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730410800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730324400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1730238000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 100 |
| 1730151600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729892400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 119 |
| 1729806000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729719600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1729633200 | 0.95 | 0.06 | 6.74 | 0.98 | 0.98 | 0.95 | 8684 |
| 1729546800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 100 |
| 1729287600 | 0.89 | 0.02 | 2.30 | 0.89 | 0.89 | 0.89 | 4000 |
| 1729201200 | 0.87 | 0.09 | 11.54 | 0.79 | 0.87 | 0.79 | 1600 |
| 1729114800 | 0.78 | -0.08 | -9.30 | 0.78 | 0.78 | 0.78 | 7500 |
| 1729028400 | 0.86 | -0.03 | -3.37 | 0.86 | 0.86 | 0.86 | 1163 |
| 1728682800 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1728596400 | 0.89 | 0.09 | 11.25 | 0.89 | 0.89 | 0.89 | 0 |
| 1728510000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1728423600 | 0.8 | -0.02 | -2.44 | 0.81 | 0.81 | 0.8 | 13500 |
| 1728337200 | 0.8199999 | -0.03 | -3.53 | 0.8199999 | 0.8199999 | 0.8199999 | 12475 |
| 1728078000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1727991600 | 0.85 | -0.02 | -2.30 | 0.85 | 0.85 | 0.85 | 12700 |
| 1727905200 | 0.87 | 0.06 | 7.41 | 0.88 | 0.88 | 0.87 | 1500 |
| 1727818800 | 0.81 | -0.07 | -7.95 | 0.81 | 0.81 | 0.81 | 5765 |
| 1727732400 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1727473200 | 0.88 | -0.06 | -6.38 | 0.85 | 0.88 | 0.85 | 1000 |
| 1727386800 | 0.94 | -0.02 | -2.08 | 0.94 | 0.94 | 0.94 | 70500 |
| 1727300400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727214000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 1200 |
| 1727127600 | 0.96 | 0.01 | 1.05 | 0.96 | 0.96 | 0.96 | 6020 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
