Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 18503 | 0.02891907 | CS |
| 4 | 0.005 | 20 | 0.025 | 0.03 | 0.025 | 53547 | 0.02978376 | CS |
| 12 | 0.005 | 20 | 0.025 | 0.04 | 0.025 | 67625 | 0.03265084 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.015 | 143423 | 0.02452514 | CS |
| 52 | -0.055 | -64.7058823529 | 0.085 | 0.085 | 0.015 | 96328 | 0.03231271 | CS |
| 156 | -0.09 | -75 | 0.12 | 0.14 | 0.015 | 71560 | 0.06237464 | CS |
| 260 | -0.12 | -80 | 0.15 | 0.15 | 0.015 | 71105 | 0.0630532 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 40000 |
| 1741041600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 20013 |
| 1740782400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7500 |
| 1740696000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 5000 |
| 1740609600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 20000 |
| 1740523200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 25718 |
| 1740436800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740177600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 148000 |
| 1740091200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740004800 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1739918400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 24000 |
| 1739572800 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 147000 |
| 1739486400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739400000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 97193 |
| 1739313600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 388965 |
| 1739227200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1738968000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1738881600 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14000 |
| 1738795200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 33000 |
| 1738708800 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 197463 |
| 1738622400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 10000 |
| 1738363200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 15000 |
| 1738276800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738190400 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 374000 |
| 1738104000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738017600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15546 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 75953 |
| 1737499200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 107139 |
| 1737412800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 29894 |
| 1737153600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 44856 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 14000 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30856 |
| 1736548800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1736462400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 114000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 299300 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 120009 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 125252 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 19428 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 188000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 270510 |
| 1735069200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 9005 |
| 1734993600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10775 |
| 1734734400 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 92000 |
| 1734648000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 16240 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734475200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 17520 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 141000 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 149000 |
| 1734043200 | 0.035 | 0.01 | 40.00 | 0.025 | 0.035 | 0.025 | 256891 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16000 |
| 1733870400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 11000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.02 | 0.03 | 0.02 | 112000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 94000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
