ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Greencastle Resources Ltd

Greencastle Resources Ltd (VGN)

0,035
0,005
(16,67%)
Fermé 23 Décembre 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17347344000.0350.00516.670.030.0350.0320000
17346480000.0300.000.030.030.030
17345616000.0300.000.030.030.037000
17344752000.03-0.005-14.290.0350.0350.0362000
17343888000.03500.000.0350.0350.0350
17341296000.03500.000.0350.0350.0350
17340432000.03500.000.0350.0350.0350
17339568000.03500.000.0350.0350.0350
17338704000.03500.000.0350.0350.0350
17337840000.03500.000.0350.0350.0359000
17335248000.03500.000.0350.0350.0350
17334384000.03500.000.0350.0350.0356000
17333520000.035-0.005-12.500.0350.0350.0352700
17332656000.0400.000.040.040.040
17331792000.040.00514.290.040.040.0430000
17329200000.03500.000.0350.0350.0350
17328336000.03500.000.0350.0350.0350
17327472000.03500.000.0350.0350.0350
17326608000.03500.000.0350.0350.0350
17325744000.03500.000.0350.0350.0350
17323152000.03500.000.0350.0350.0350
17322288000.03500.000.0350.0350.0350
17321424000.03500.000.0350.0350.0356000
17320560000.03500.000.0350.0350.035125000
17319696000.03500.000.0350.0350.0350
17317104000.03500.000.0350.0350.035146000
17316240000.03500.000.0350.0350.0350
17315376000.03500.000.0350.0350.0350
17314512000.03500.000.0350.0350.0350
17313648000.03500.000.0350.0350.0352000
17311056000.035-0.005-12.500.0350.0350.03515000
17310192000.0400.000.040.040.040
17309328000.0400.000.040.040.040
17308464000.0400.000.040.040.0413000
17307600000.0400.000.040.040.040
17304972000.0400.000.040.040.048000
17304108000.0400.000.040.040.040
17303244000.0400.000.040.040.040
17302380000.0400.000.040.040.040
17301516000.0400.000.040.040.049000
17298924000.0400.000.040.040.040
17298060000.0400.000.040.040.040
17297196000.0400.000.040.040.040
17296332000.040.00514.290.0350.040.035135000
17295468000.03500.000.0350.0350.0350
17292876000.03500.000.0350.0350.035150000
17292012000.03500.000.0350.0350.0351000
17291148000.03500.000.0350.0350.0350
17290284000.03500.000.040.040.03511000
17286828000.035-0.005-12.500.0350.0350.03510000
17285964000.0400.000.040.040.040
17285100000.0400.000.040.040.040
17284236000.040.00514.290.040.040.0460000
17283372000.03500.000.0350.0350.0350
17280780000.03500.000.0350.0350.0350
17279916000.03500.000.0350.0350.0350
17279052000.03500.000.0350.0350.0350
17278188000.03500.000.0350.0350.0350
17277324000.03500.000.0350.0350.0350
17274732000.03500.000.0350.0350.0350
17273868000.03500.000.0350.0350.0350
17273004000.03500.000.0350.0350.0355000
17272140000.03500.000.0350.0350.03511630
17271276000.03500.000.0350.0350.03520000

Dernières Valeurs Consultées

Delayed Upgrade Clock