Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 40000 |
| 1732228800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81000 |
| 1732142400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 384757 |
| 1732056000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 348000 |
| 1731969600 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 209000 |
| 1731710400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 111000 |
| 1731624000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 157000 |
| 1731537600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 62000 |
| 1731451200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 430000 |
| 1731364800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 156000 |
| 1731105600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 348314 |
| 1731019200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 75000 |
| 1730932800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130060 |
| 1730846400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 86000 |
| 1730760000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1500 |
| 1730497200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 73666 |
| 1730410800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 136000 |
| 1730324400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 39181 |
| 1730238000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730151600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729892400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 190000 |
| 1729806000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 62000 |
| 1729719600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1729633200 | 0.045 | -0.01 | -18.18 | 0.045 | 0.045 | 0.045 | 50000 |
| 1729546800 | 0.055 | -0.005 | -8.33 | 0.05 | 0.055 | 0.045 | 400100 |
| 1729287600 | 0.06 | 0.005 | 9.09 | 0.05 | 0.06 | 0.05 | 104000 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 100 |
| 1729114800 | 0.055 | 0.01 | 22.22 | 0.045 | 0.055 | 0.045 | 268000 |
| 1729028400 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 69281 |
| 1728682800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 187211 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 277200 |
| 1728510000 | 0.06 | 0.01 | 20.00 | 0.045 | 0.06 | 0.045 | 681000 |
| 1728423600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1728337200 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 75000 |
| 1728078000 | 0.05 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 117000 |
| 1727991600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 108000 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 436113 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 66000 |
| 1727732400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 47766 |
| 1727473200 | 0.045 | 0.015 | 50.00 | 0.035 | 0.055 | 0.035 | 4061250 |
| 1727386800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 240000 |
| 1727300400 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 38000 |
| 1727214000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 196000 |
| 1727127600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 50000 |
| 1726868400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 103000 |
| 1726782000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 187 |
| 1726695600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726609200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.04 | 148000 |
| 1726522800 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.045 | 270000 |
| 1726263600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 63400 |
| 1726177200 | 0.04 | -0.01 | -20.00 | 0.05 | 0.05 | 0.035 | 589075 |
| 1726090800 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 4000 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30116 |
| 1725918000 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 58606 |
| 1725658800 | 0.07 | 0.01 | 16.67 | 0.055 | 0.07 | 0.055 | 504487 |
| 1725572400 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 854000 |
| 1725486000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.065 | 0.05 | 768400 |
| 1725399600 | 0.05 | 0.01 | 25.00 | 0.035 | 0.05 | 0.035 | 652500 |
| 1725054000 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 342000 |
| 1724967600 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 752000 |
| 1724881200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724794800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 316000 |
| 1724708400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 283000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
