Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES SHERWOOD PARK, Alberta and CALGARY, Alberta, April 25, 2022 (GLOBE NEWSWIRE) -- Vertex Resource Group...
CALGARY, Alberta, April 22, 2022 (GLOBE NEWSWIRE) -- CORDY OILFIELD SERVICES INC. (the “Corporation” or “Cordy”) (CKK: TSX-V) is pleased to announce that at the special meeting of Cordy...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES SHERWOOD PARK, Alberta and CALGARY, Alberta, Feb. 25, 2022 (GLOBE NEWSWIRE) -- (TSXV: VTX) – Vertex...
Resserrement de la fourchette indicative de prix : entre 14,00 € et 15,50 € par action (contre fourchette de prix au lancement entre 13,50 € et 16,50 €) Rappel : souscription ouverte...
Capital increase of around €32m, which may be increased to a maximum of around €37m if the over-allotment option is exercised in full1 Indicative price range: €13.50 to €16.50 per...
Ne pas diffuser, directement ou indirectement, aux Etats-Unis, au Canada, en Australie ou au Japon. Augmentation de capital d’environ 32 M€ pouvant être portée à un maximum d’environ...
Insulia® to be added to WellDyneRx’s WellManaged-Diabetes program Regulatory News: Voluntis (Paris:VTX), a company specialized in digital therapeutics, and WellDyneRx, a...
RNS Number:7218J virt-x PLC 07 April 2003 virt-x plc ("virt-x" or the "Company") Cancellation of Listing virt-x plc announces the withdrawal of its trading facility on the...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 3.63636363636 | 0.275 | 0.33 | 0.275 | 19415 | 0.30168813 | CS |
| 4 | 0.03 | 11.7647058824 | 0.255 | 0.345 | 0.255 | 21369 | 0.30189916 | CS |
| 12 | 0.015 | 5.55555555556 | 0.27 | 0.345 | 0.24 | 31656 | 0.26666705 | CS |
| 26 | -0.07 | -19.7183098592 | 0.355 | 0.375 | 0.24 | 28657 | 0.2812717 | CS |
| 52 | -0.125 | -30.487804878 | 0.41 | 0.415 | 0.24 | 41361 | 0.35139802 | CS |
| 156 | -0.315 | -52.5 | 0.6 | 0.61 | 0.24 | 32661 | 0.38799967 | CS |
| 260 | -0.035 | -10.9375 | 0.32 | 0.62 | 0.14 | 24997 | 0.37070225 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
