Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Teekay Tankers Ltd., together with its subsidiaries, provides marine transportation services to oil industries in Bermuda and internationally. The company operates in two segments: Tankers and Marine Servies. It offers voyage and time charter services; offshore ship-to-ship transfer of commodities p... Teekay Tankers Ltd., together with its subsidiaries, provides marine transportation services to oil industries in Bermuda and internationally. The company operates in two segments: Tankers and Marine Servies. It offers voyage and time charter services; offshore ship-to-ship transfer of commodities primarily crude oil and refined oil products; and tanker commercial and technical management services. In addition, the company is involved in the vessels management, procurement, and equipment rental businesses. It serves energy and utility companies, oil traders, oil consumers and petroleum product producers, government agencies, and various other entities that depend upon marine transportation. The company was incorporated in 2007 and is based in Hamilton, Bermuda. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.23 | 1.74939553406 | 70.31 | 73.35 | 69.01 | 279665 | 71.2629168 | CS |
| 4 | -11.76 | -14.1176470588 | 83.3 | 83.855 | 69.01 | 391742 | 75.41982716 | CS |
| 12 | 7.11 | 11.0352320348 | 64.43 | 83.99 | 63.59 | 463553 | 74.32428017 | CS |
| 26 | 16.42 | 29.7895500726 | 55.12 | 83.99 | 50.94 | 477627 | 69.1786166 | CS |
| 52 | 27.09 | 60.9448818898 | 44.45 | 83.99 | 41.0501 | 492914 | 59.31561902 | CS |
| 156 | 34.8 | 94.7196516059 | 36.74 | 83.99 | 33.3502 | 435410 | 52.75584819 | CS |
| 260 | 55.84 | 355.668789809 | 15.7 | 83.99 | 9.89 | 433183 | 41.51878123 | CS |
Transactions différées
Pour obtenir des transactions en temps réel, améliorez votre compte
Passer à la version en temps réel| Aucune Discussion Trouvée |
| Ajouter une Discussion |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
