Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738795200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.255 | 74241 |
| 1738708800 | 0.275 | 0.03 | 12.24 | 0.275 | 0.275 | 0.275 | 29500 |
| 1738622400 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 13500 |
| 1738363200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738276800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738190400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738104000 | 0.24 | -0.04 | -14.29 | 0.24 | 0.24 | 0.24 | 17000 |
| 1738017600 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 16740 |
| 1737758400 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 43500 |
| 1737672000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1737585600 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 500 |
| 1737499200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 22500 |
| 1737412800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737153600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 15000 |
| 1737067200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736980800 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 34696 |
| 1736894400 | 0.24 | -0.04 | -14.29 | 0.23 | 0.245 | 0.225 | 59878 |
| 1736808000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736548800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736462400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1736376000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1900 |
| 1736289600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1736203200 | 0.28 | 0.02 | 7.69 | 0.275 | 0.28 | 0.275 | 18715 |
| 1735944000 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 17500 |
| 1735857600 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.24 | 24000 |
| 1735684800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735598400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1735339200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2407 |
| 1735080000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734993600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 100040 |
| 1734734400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734648000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1500 |
| 1734561600 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 31522 |
| 1734475200 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1734388800 | 0.255 | 0.005 | 2.00 | 0.25 | 0.255 | 0.25 | 49500 |
| 1734129600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1734043200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733956800 | 0.25 | 0 | 0.00 | 0.255 | 0.255 | 0.25 | 84000 |
| 1733870400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733784000 | 0.25 | -0.005 | -1.96 | 0.275 | 0.275 | 0.25 | 58350 |
| 1733524800 | 0.255 | -0.035 | -12.07 | 0.28 | 0.28 | 0.25 | 136200 |
| 1733438400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.28 | 45500 |
| 1733352000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 41500 |
| 1733265600 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 55000 |
| 1733179200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 750 |
| 1732920000 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1732833600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 250 |
| 1732747200 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 1500 |
| 1732660800 | 0.2849999 | -0.005 | -1.72 | 0.2849999 | 0.2849999 | 0.2849999 | 35000 |
| 1732574400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 9000 |
| 1732315200 | 0.2849999 | -0.035 | -10.94 | 0.29 | 0.29 | 0.2849999 | 8500 |
| 1732228800 | 0.32 | 0.0350001 | 12.28 | 0.325 | 0.325 | 0.32 | 2000 |
| 1732142400 | 0.2849999 | -0.025 | -8.06 | 0.2849999 | 0.2849999 | 0.2849999 | 3075 |
| 1732056000 | 0.31 | 0.01 | 3.33 | 0.31 | 0.33 | 0.31 | 17000 |
| 1731969600 | 0.3 | 0.025 | 9.09 | 0.3 | 0.3 | 0.3 | 75000 |
| 1731710400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1731624000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 20 |
| 1731537600 | 0.275 | -0.025 | -8.33 | 0.28 | 0.28 | 0.275 | 10000 |
| 1731451200 | 0.3 | -0.015 | -4.76 | 0.3 | 0.3 | 0.3 | 500 |
| 1731364800 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1731105600 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 2500 |
| 1731019200 | 0.315 | 0.045 | 16.67 | 0.28 | 0.315 | 0.28 | 81500 |
| 1730932800 | 0.27 | -0.03 | -10.00 | 0.265 | 0.27 | 0.265 | 15226 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
